Coinbase Global - 株価

株価
267.30
毎日の変更
4.14 1.57%
毎月
30.22%
毎年
9.10%
Q2 予測
259.63

価格 Chg 日 年 日付
Hongta Securities 8.13 -0.06 -0.73% 18.34% 2025-05-27
ABG Sundal Collier 6.65 0.02 0.30% 6.57% 2025-05-27
Avanza Bank 338.80 -3.60 -1.05% 21.87% 2025-05-27
Brait SE 213.00 4.00 1.91% 86.84% 2025-05-27
Bajaj Finance 9,174.00 -95.50 -1.03% 33.48% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
Credit Acceptance 486.90 10.09 2.12% 0.24% 2025-05-27
Capital One Financial 192.19 7.34 3.97% 39.58% 2025-05-27
Coinbase Global 267.30 4.14 1.57% 9.10% 2025-05-27
Federated Hermes 42.51 0.43 1.01% 30.62% 2025-05-27
Jio Financial Services Ltd 291.40 9.90 3.52% -18.35% 2025-05-27
JSE 13,236.00 86.00 0.65% 37.16% 2025-05-27
PSG Konsult 2,038.00 -4.00 -0.20% 24.04% 2025-05-27
Msci 566.41 7.05 1.26% 14.82% 2025-05-27
Ninety One 3,862.00 104.00 2.77% -3.45% 2025-05-27
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Quilter 3,564.00 40.00 1.14% 33.03% 2025-05-27
Sfi Pao 1,267.20 17.40 1.39% -9.49% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Nutun Limited 128.00 3.00 2.40% -50.77% 2025-05-27
Zeder Investments 118.00 -2.00 -1.67% -33.33% 2025-05-27

価格 日 年 日付
US500 5927 118.72 2.05% 11.71% 2025-05-27