株価
256.70
毎日の変更
-10.11 -3.79%
毎月
27.84%
毎年
307.20%
Q1 予測
256.31
価格 日付
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.40 0.30 0.13% -4.00% 2024-03-28
BAT Brait SE 136.00 4.00 3.03% -63.73% 2024-03-28
BJFN Bajaj Finance 7,237.70 214.95 3.06% 28.67% 2024-03-28
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 2024-03-27
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
COIN Coinbase Global 256.70 -10.11 -3.79% 307.20% 2024-03-27
FHI Federated Hermes 35.61 -0.05 -0.14% -10.57% 2024-03-27
JSE JSE 8,846.00 45.00 0.51% -10.66% 2024-03-28
KST PSG Konsult 1,504.00 3.00 0.20% 21.78% 2024-03-28
MSCI Msci 557.00 5.32 0.96% 2.60% 2024-03-27
N91 Ninety One 4,053.00 13.00 0.32% -1.15% 2024-03-28
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
QLT Quilter 2,540.00 11.00 0.44% 38.27% 2024-03-28
SFIN Sfi Pao 1,928.80 -21.40 -1.10% 280.13% 2024-03-28
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
TCP Transaction Capital 880.00 2.00 0.23% -35.29% 2024-03-28
ZED Zeder Investments 170.00 6.00 3.66% 0% 2024-03-28