Coinbase Global - 株価


価格 Chg 日 年 日付
Hongta Securities 8.21 -0.01 -0.12% 22.90% 2025-06-17
ABG Sundal Collier 6.70 0.02 0.30% 9.84% 2025-06-16
Avanza Bank 313.20 4.80 1.56% 18.46% 2025-06-16
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 929.00 -9.00 -0.96% -87.33% 2025-06-17
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
Credit Acceptance 496.09 11.38 2.35% 2.73% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
Coinbase Global 261.57 18.86 7.77% 6.72% 2025-06-16
Federated Hermes 42.62 0.49 1.16% 34.32% 2025-06-16
Jio Financial Services Ltd 292.15 -1.85 -0.63% -19.57% 2025-06-17
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Sfi Pao 1,252.80 -9.80 -0.78% 5.17% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

価格 日 年 日付
US500 6007 56.14 0.94% 9.48% 2025-06-17