Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Ngl Energy Partners - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
CEQP
Crestwood Equity Partners
19.28
-0.01
-0.05%
-37.63%
2021-01-22
ENBL
Enable Midstream Partners
5.49
-0.08
-1.43%
-45.80%
2021-01-22
ENLC
EnLink Midstream
3.89
0.04
1.04%
-29.53%
2021-01-22
EPD
Enterprise Products Partners
21.54
-0.87
-3.88%
-22.52%
2021-01-22
ETRN
Equitrans Midstream Corp
7.00
-0.15
-2.10%
-38.49%
2021-01-22
GEI
Gibson Energy
20.49
0
0%
-24.92%
2021-01-22
GEL
Genesis Energy
6.08
-0.38
-5.88%
-70.41%
2021-01-21
HEP
Holly Energy Partners
14.77
0.09
0.61%
-39.42%
2021-01-22
KMI
Kinder Morgan
15.15
-0.10
-0.66%
-30.38%
2021-01-22
LNG
Cheniere Energy
66.03
-0.71
-1.06%
5.04%
2021-01-22
MMLP
Martin Midstream Partners
1.78
-0.10
-5.32%
-55.39%
2021-01-22
MMP
Magellan Midstream Partners
45.83
-0.55
-1.19%
-29.25%
2021-01-22
MPLX
MPLX
23.57
-0.62
-2.56%
-5.27%
2021-01-21
NGL
Ngl Energy Partners
3.14
0.53
20.31%
-72.11%
2021-01-21
NS
NuStar Energy
15.34
-0.28
-1.79%
-44.46%
2021-01-22
OKE
ONEOK
42.14
-0.73
-1.70%
-44.76%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.24
-0.19
-2.01%
-45.16%
2021-01-22
PPL
Pembina Pipeline
35.46
-0.31
-0.87%
-30.22%
2021-01-22
PSXP
Phillips 66 Partners
28.01
-0.29
-1.02%
-54.09%
2021-01-22
SHLX
Shell Midstream Partners
10.86
-0.13
-1.18%
-49.42%
2021-01-22
SPH
Suburban Propane Partners
15.15
-0.08
-0.53%
-32.85%
2021-01-22
SUN
Sunoco
30.82
-0.10
-0.32%
-4.02%
2021-01-22
TCP
TC Pipelines
30.94
-0.77
-2.43%
-27.35%
2021-01-22
TRGP
Targa Resources
28.77
-1.00
-3.36%
-26.89%
2021-01-21
TRP
TransCanada
56.39
-0.84
-1.47%
-21.75%
2021-01-22
WES
Western Gas Partners
15.04
-0.24
-1.57%
-21.71%
2021-01-22
WMB
Williams Companies
21.38
-0.29
-1.34%
-4.72%
2021-01-22
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
NGL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
USDKRW
1,102.57
2.0710
0.19%
[+]
実際
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
実際
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
実際
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]