ONEOK - 株価

株価
77.77
毎日の変更
0.68 0.88%
毎月
-0.03%
毎年
17.11%
Q2 予測
78.64
価格 日 年 日付
ATO Atmos Energy 114.66 2.37 2.11% 0.93% 2024-04-17
DVN Devon Energy 51.68 -0.54 -1.02% -6.41% 2024-04-17
EIX Edison International 68.08 1.20 1.79% -5.59% 2024-04-17
ENB Enbridge 45.89 0.34 0.75% -14.26% 2024-04-17
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.10 -0.12 -0.33% 8.36% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 2024-04-17
HES Hess 151.11 0.63 0.42% 3.64% 2024-04-17
KMI Kinder Morgan 17.76 0.07 0.40% 0.31% 2024-04-17
MPLX MPLX 40.07 -1.68 -4.02% 14.95% 2024-04-17
MRO Marathon Oil 27.69 -0.65 -2.28% 11.90% 2024-04-17
NGL Ngl Energy Partners 5.74 -0.17 -2.80% 97.76% 2024-04-17
NS NuStar Energy 21.42 -1.12 -4.95% 34.77% 2024-04-17
OKE ONEOK 77.77 0.68 0.88% 17.11% 2024-04-17
PAA Plains All American Pipeline 17.29 -1.25 -6.72% 31.95% 2024-04-17
PAGP Plains GP 18.21 -1.11 -5.72% 33.57% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 2024-04-17
SUN Sunoco 53.87 -2.87 -5.05% 17.30% 2024-04-17
TRGP Targa Resources 112.31 -1.80 -1.57% 46.12% 2024-04-17
TRP TransCanada 48.31 -0.29 -0.60% -13.50% 2024-04-17
WEC WEC Energy 79.70 1.76 2.26% -16.75% 2024-04-17
WES Western Gas Partners 34.47 -1.08 -3.02% 29.20% 2024-04-17
WMB Williams Companies 37.69 0.07 0.20% 24.95% 2024-04-17

価格 日 年 日付
SPX US500 5037 -29.21 -0.58% 21.25% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17