OPAP - 株価

チャート
Quotes

Price

13.55

毎日の変更:

-0.02 -0.15%

毎年:

57.01%

Ok

width

height

		価格			日	年	日付
ALPHA	Alpha Bank	1.17		-0.01	-1.06%	81.85%	2021-06-15
BELA	Jumbo	15.75		0.12	0.77%	1.61%	2021-06-15
EUROB	Eurobank Ergasias	0.86		-0.003	-0.35%	117.24%	2021-06-15
FOYRK	Fourlis SA	4.43		0.04	0.91%	17.51%	2021-06-15
HTO	Hellenic Telecommunications	15.06		0.04	0.23%	20.87%	2021-06-15
IHG	Intercontinental	5,046.00		8.00	0.16%	28.76%	2021-06-15
OPAP	OPAP	13.55		-0.02	-0.15%	57.01%	2021-06-15
SAR	Sarantis	8.87		0.05	0.57%	8.57%	2021-06-15
TPEIR	Piraeus Bank	1.62		-0.001	-0.06%	14.38%	2021-06-15
WTB	Whitbread	3,261.00		6.00	0.18%	38.24%	2021-06-15

		価格			日	年	日付
ASE	Athens General	922		-5.02	-0.54%	36.25%	2021-06-15

OPAP:GA

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21105	0.0012	-0.10%
GBPUSD	1.40567	0.0054	-0.38%
AUDUSD	0.76972	0.0017	-0.22%
BTCUSD	40,119.27	414	-1.02%
NZDUSD	0.71311	0.0016	-0.22%
USDJPY	110.06	0.0130	0.01%
USDCNY	6.40288	0.0048	-0.08%
USDCHF	0.89975	0.0005	0.05%
USDCAD	1.21857	0.0046	0.38%
USDMXN	19.9617	0.0217	0.11%
USDINR	73.3360	0.1560	0.21%
USDBRL	5.0656	0.0055	0.11%
USDRUB	72.0378	0.0638	0.09%
DXY	90.608	0.0860	0.09%
[+]

	実際	Chg	%Chg
US30	34,406	15	0.04%
US500	4,261.47	6	0.15%
USNDX	14,154	26	0.19%
JP225	29,441	280	0.96%
GB100	7,187	40	0.56%
DE30	15,767	93	0.59%
FR40	6,652	36	0.55%
IT40	25,763	10	0.04%
ES35	9,233	48	-0.52%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,848	12	-0.31%
CATSX	20,158	19	0.10%
[+]

	実際	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	実際	Chg	%Chg
Crude Oil	71.8000	0.92	1.30%
Brent	73.6700	0.81	1.11%
Natural gas	3.3370	0.02	-0.45%
Gasoline	2.1902	0.02	0.88%
Heating oil	2.1255	0.01	0.66%
Gold	1,865.33	0.67	-0.04%
Silver	27.688	0.15	-0.52%
Copper	4.3555	0.17	-3.79%
Soybeans	1,479.2500	7.00	0.48%
Wheat	656.0000	18.50	-2.74%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	実際	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7360	0.006	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2490	0.005	0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Norway	1.4780	0.059	0.06%
Poland	1.7230	0.024	-0.02%
Switzerland	-0.2320	0.006	-0.01%
Australia	1.4790	0.004	0.00%
[+]