SAR Sarantis | 株価

Name: SAR Sarantis | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,SAR,Sarantis,株価,7/8/2020.

チャート
Quotes

SAR

8.21

毎日の変更:

0.02 0.24%

毎年:

-3.41%

width

height

Preview

		価格		日	年	日付
AEFS	Alcentra European	83.70	0	0%	-15.45%	2020-05-22
EEE	Coca-Cola	22.48	0.41	1.86%	-28.41%	2020-07-08
SAR	Sarantis	8.21	0.02	0.24%	-3.41%	2020-07-08

		価格			日	年	日付
ASE	Athens General	645		1.09	0.17%	-23.24%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.12848	0.0007	0.06%
GBPUSD	1.25493	0.0003	0.02%
AUDUSD	0.69476	0.0001	-0.02%
NZDUSD	0.65478	0.0007	-0.11%
USDJPY	107.53	0.0440	-0.04%
USDCNY	7.01586	0.0084	-0.12%
USDCHF	0.94142	0.0009	-0.10%
USDCAD	1.35893	0.0011	-0.08%
USDMXN	22.7317	0.0555	-0.24%
USDINR	74.9860	0.1810	0.24%
USDBRL	5.3515	0.0275	-0.51%
USDRUB	71.2389	0.2685	-0.38%
DXY	96.885	0.0045	0.00%
BTCUSD	9,296.00	39	0.42%
[+]

	実際	Chg	%Chg
Dow Jones	25,911	21	0.08%
S&P 500	3,155	11	0.34%
NASDAQ 100	10,620	96	0.91%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,175	14	-0.23%
DAX	12,550	67	-0.53%
CAC 40	4,997	46	-0.92%
FTSE MIB	19,978	35	-0.17%
IBEX 35	7,347	101	-1.35%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,816	9	-0.33%
TSX	15,599	4	0.02%
[+]

	実際	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	実際	Chg	%Chg
Crude Oil	40.7100	0.09	0.22%
Brent	43.2400	0.16	0.37%
Natural gas	1.8140	0.06	-3.36%
Gasoline	1.2734	0.00	0.05%
Heating oil	1.2457	0.01	0.65%
Gold	1,802.80	7.70	0.43%
Silver	18.4725	0.20	1.08%
Copper	2.7885	0.02	0.54%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	0.75	0.08%
Wheat	492.2500	0.25	-0.05%
Coffee	98.85	0.40	-0.40%
Cotton	62.05	1.19	-1.88%
Live Cattle	100.1000	0.10	-0.10%
[+]

	実際	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]