Sarantis - 株価

チャート
Quotes

SAR

8.20

毎日の変更:

0.08 0.99%

毎年:

3.54%

Ok

width

height

		価格			日	年	日付
AEFS	Alcentra European	82.15		-0.05	-0.06%	-15.31%	2020-10-29
AEP	Anglo-eastern Plants	470.00		-11.50	-2.39%	2.17%	2020-10-30
EEE	Coca-Cola	19.40		-0.40	-2.02%	-29.94%	2020-10-30
SAR	Sarantis	8.20		0.08	0.99%	3.54%	2020-10-30

		価格			日	年	日付
ASE	Athens General	559		-5.88	-1.04%	-36.66%	2020-10-30

	実際	Chg	%Chg
EURUSD	1.16695	0.0007	-0.06%
GBPUSD	1.29525	0.0022	0.17%
AUDUSD	0.70389	0.0002	0.03%
NZDUSD	0.66332	0.0004	0.06%
USDJPY	104.40	0.1530	-0.15%
USDCNY	6.69173	0.0135	-0.20%
USDCHF	0.91620	0.0008	0.09%
USDCAD	1.33214	0.0003	0.02%
USDMXN	21.3449	0.0149	-0.07%
USDINR	74.5354	0.1654	0.22%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.1441	0.3017	0.38%
DXY	93.883	0.0718	-0.08%
BTCUSD	13,334.31	134	-1.00%
[+]

	実際	Chg	%Chg
Dow Jones	26,397	262	-0.98%
S&P 500	3,283	27	-0.82%
NASDAQ 100	11,197	154	-1.35%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,567	15	-0.26%
DAX	11,594	4	-0.03%
CAC 40	4,587	17	0.37%
FTSE MIB	17,878	6	0.03%
IBEX 35	6,442	30	0.47%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,646	104	-0.26%
MOEX	2,700	9	-0.32%
TSX	15,671	84	0.54%
[+]

	実際	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	36.2900	0.13	0.36%
Brent	37.7800	0.13	0.35%
Natural gas	3.2910	0.01	-0.30%
Gasoline	1.0500	0.00	-0.14%
Heating oil	1.0938	0.01	0.50%
Gold	1,874.51	7.38	0.40%
Silver	23.363	0.09	0.38%
Copper	3.0545	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	3.50	0.33%
Wheat	604.5000	0.75	0.12%
Cotton	69.74	0.08	-0.11%
Coffee	105.30	0.70	0.67%
Zinc	2,539.25	8.50	-0.33%
[+]

	実際	Chg	%Chg
US	0.82	0.016	-0.02%
UK	0.24	0.013	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
[+]