株価
4,523.57
毎日の変更
85.57 1.93%
毎月
-9.49%
毎年
-26.52%
Q1 予測
4,288.84
価格 日付
ABI Anheuser-Busch 56.30 0.05 0.09% -6.35% 2024-03-28
AI Air Liquide 192.96 -0.36 -0.19% 27.70% 2024-03-28
BATS British American Tobacco 2,402.75 13.75 0.58% -16.43% 2024-03-28
BEI Beiersdorf 135.00 -0.65 -0.48% 14.31% 2024-03-28
BN Danone 59.88 0.15 0.25% 4.98% 2024-03-28
DGE Diageo 2,941.50 3.50 0.12% -17.35% 2024-03-28
GIVN Givaudan 4,013.00 -2.00 -0.05% 35.76% 2024-03-28
GLB Glanbia 18.08 -0.24 -1.31% 31.97% 2024-03-28
HEIA Heineken 89.56 -0.14 -0.16% -9.02% 2024-03-28
HEN3 Henkel 74.84 0.16 0.21% 5.71% 2024-03-28
HLN Haleon 333.45 3.45 1.05% 3.09% 2024-03-28
IMB Imperial Brands 1,765.00 9.00 0.51% -7.40% 2024-03-28
KYG Kerry 79.78 0.18 0.23% -12.90% 2024-03-28
NESN Nestle 95.71 -0.30 -0.31% -14.55% 2024-03-28
ONTEX Ontex 7.80 0.15 1.90% 14.46% 2024-03-28
OR L'Oréal 439.65 0.65 0.15% 9.12% 2024-03-28
RI Pernod Ricard 150.00 0.65 0.44% -27.33% 2024-03-28
SAR Sarantis 11.70 0.10 0.86% 79.72% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
TATE Tate & Lyle 617.00 -3.00 -0.48% -22.08% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28

価格 日付
UKX GB100 7977 44.72 0.56% 5.45% 2024-03-28