価格 日付
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
SAR Sarantis 11.74 0.14 1.21% 80.34% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 2024-03-28

価格 日付
BEL20 BE20 3846 12.64 0.33% 2.69% 2024-03-28