Kerry - 株価

価格 Chg 日 年 日付
ABI Anheuser-Busch 56.32 0.26 0.46% -5.65% 2024-04-26
AGR Agrana Beteiligungs 13.55 0.15 1.12% -20.29% 2024-04-26
AUSS Austevoll Seafood 85.00 -0.10 -0.12% -14.96% 2024-04-26
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
GLB Glanbia 17.66 -0.09 -0.51% 27.88% 2024-04-25
HEIA Heineken 92.80 0.34 0.37% -10.98% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
OGN Origin Enterprises 3.31 0 0% -17.17% 2024-04-25
ONTEX Ontex 9.25 0.08 0.87% 23.66% 2024-04-26
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 2024-04-25
RI Pernod Ricard 141.50 -3.55 -2.45% -34.55% 2024-04-25
TATE Tate & Lyle 642.00 8.00 1.26% -21.37% 2024-04-26
UL Unibail Rodamco 77.12 0.22 0.29% 55.30% 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 2024-04-25

価格 日 年 日付
ISEQ ISEQ 9916 -48.40 -0.49% 17.19% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24