Kerry - 株価


価格 Chg 日 年 日付
Anheuser-Busch 61.92 -0.04 -0.06% 11.33% 2025-06-16
Agrana Beteiligungs 12.65 -0.30 -2.32% -8.33% 2025-06-16
Austevoll Seafood 92.40 -0.70 -0.75% 7.01% 2025-06-16
British American Tobacco 3,620.00 32.00 0.89% 50.27% 2025-06-16
Beiersdorf 110.55 -4.90 -4.24% -24.36% 2025-06-16
Danone 72.36 -0.26 -0.36% 22.48% 2025-06-16
Diageo 1,906.00 -44.00 -2.26% -26.00% 2025-06-16
Givaudan 4,100.00 -24.00 -0.58% -5.14% 2025-06-16
Glanbia 12.62 0.13 1.04% -33.01% 2025-06-16
Greencore Group 227.00 -1.50 -0.66% 42.23% 2025-06-16
Heineken 75.60 -2.50 -3.20% -19.47% 2025-06-16
Henkel 67.22 -0.20 -0.30% -19.36% 2025-06-16
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
Imperial Brands 2,937.00 28.00 0.96% 47.33% 2025-06-16
Kerry 95.70 -1.35 -1.39% 27.43% 2025-06-16
Nestle 83.05 -1.20 -1.42% -12.67% 2025-06-16
Origin Enterprises 3.68 -0.02 -0.54% 18.71% 2025-06-16
Ontex 7.43 -0.09 -1.20% -11.65% 2025-06-16
L'Oréal 370.20 -0.85 -0.23% -17.16% 2025-06-16
Reckitt Benckiser 5,086.00 -10.00 -0.20% 15.41% 2025-06-16
Pernod Ricard 88.72 -0.98 -1.09% -32.43% 2025-06-16
Tate & Lyle 539.50 -1.00 -0.19% -19.66% 2025-06-16
Unibail Rodamco 83.94 1.42 1.72% 18.90% 2025-06-16
Unilever 4,632.00 -3.00 -0.06% 4.47% 2025-06-16

価格 日 年 日付
ISEQ 11554 98.98 0.86% 22.50% 2025-06-16
EU100 1586 9.88 0.63% 6.76% 2025-06-16
EU600 547 -0.01 -0.002% 6.19% 2025-06-17