Kerry Group - 株価

KYG

101.00

-1.00 -0.98%

-15.55%

width

height

		価格		日	年	日付
ABI	Anheuser-Busch	49.01	-0.89	-1.78%	-11.05%	2021-02-26
AGR	Agrana Beteiligungs	17.68	-0.30	-1.67%	-4.33%	2021-02-26
AUSS	Austevoll Seafood	100.20	-2.40	-2.34%	9.63%	2021-02-26
BATS	British American Tobacco	2,521.00	-29.00	-1.14%	-20.28%	2021-02-26
BEI	Beiersdorf	83.86	-0.70	-0.83%	-13.39%	2021-02-26
BN	Danone	57.88	-0.62	-1.06%	-11.50%	2021-02-26
DGE	Diageo	2,858.00	-42.00	-1.45%	1.35%	2021-02-26
DSM	DSM	137.35	-1.35	-0.97%	29.45%	2021-02-26
GIVN	Givaudan	3,467.00	-18.00	-0.52%	10.94%	2021-02-26
GLB	Glanbia	10.76	-0.15	-1.37%	-1.74%	2021-02-26
HEIA	Heineken	82.80	-1.42	-1.69%	-11.25%	2021-02-26
HEN3	Henkel	81.54	-0.98	-1.19%	-5.71%	2021-02-26
IFF	International Flavors Fragrances	136.63	-1.52	-1.10%	10.69%	2021-02-25
IMB	Imperial Brands PLC	1,407.00	7.00	0.50%	-14.53%	2021-02-26
KYG	Kerry Group	101.00	-1.00	-0.98%	-15.55%	2021-02-26
NESN	Nestle	96.26	0.06	0.06%	-5.40%	2021-02-26
OGN	Origin Enterprises PLC	3.45	0	0%	16.75%	2021-02-26
ONTEX	Ontex Group	8.58	-0.37	-4.08%	-37.27%	2021-02-26
OR	LOreal	304.80	-2.10	-0.68%	23.60%	2021-02-26
RB/	Reckitt Benckiser Group PLC	5,968.00	18.00	0.30%	2.17%	2021-02-26
RI	Pernod Ricard	159.35	-1.30	-0.81%	4.90%	2021-02-26
SWMA	Swedish Match	608.00	-6.00	-0.98%	2.05%	2021-02-26
TATE	Tate & Lyle	726.00	-8.60	-1.17%	-0.49%	2021-02-26
UL	Unibail Rodamco	59.72	-1.42	-2.32%	-46.42%	2021-02-26
ULVR	Unilever	3,810.00	-11.00	-0.29%	-11.83%	2021-02-26

		価格			日	年	日付
ISEQ	ISEQ	7344		-97.60	-1.31%	11.79%	2021-02-26
N100	Euronext 100	1126		-15.47	-1.35%	6.34%	2021-02-26