株価
14.87
毎日の変更
0.30 2.06%
毎月
23.81%
毎年
71.71%
Q1 予測
13.79
価格 日付
2838 Union Bank Of Taiwan 15.05 -0.05 -0.33% -2.90% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
AIBG AIB Group plc 4.63 0.06 1.22% 24.91% 2024-03-28
AKTAV Aktia Bank 10.04 0.10 1.01% 7.61% 2024-03-28
BAMI Banco BPM SPA 6.15 0.03 0.42% 70.89% 2024-03-28
BBDC3 Banco Bradesco 12.71 -0.10 -0.78% 10.62% 2024-03-28
BIRG Bank of Ireland Group PLC 9.24 0.21 2.30% -0.96% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.22 0.02 0.55% 117.85% 2024-03-28
BPAN4 Banco Panamericano 9.70 -0.16 -1.62% 97.96% 2024-03-28
BRD BRD 21.20 0.15 0.71% 76.96% 2024-03-28
C Citigroup 62.80 0.05 0.08% 38.88% 2024-03-28
CASH Pathward Financial 50.27 1.21 2.47% 21.31% 2024-03-27
CBK Commerzbank 12.72 -0.02 -0.16% 34.44% 2024-03-28
CBSH Commerce Bancshares 53.33 1.84 3.57% -8.87% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.22 -0.02 -0.03% 26.79% 2024-03-28
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
FBK FB Financial 37.72 0.07 0.19% 21.48% 2024-03-28
FITB Fifth Third Bancorp 36.84 0.10 0.26% 39.84% 2024-03-28
HBAN Huntington Bancshares 13.81 0.02 0.15% 24.19% 2024-03-28
IL0A Permanent TSB Holdings 1.37 -0.02 -1.44% -41.70% 2024-03-28
KEY KeyCorp 15.68 0.04 0.22% 26.72% 2024-03-28
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
MTB M&T Bank 144.64 -0.16 -0.11% 21.26% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NBS Sharjah Islamic 2.23 -0.01 -0.45% 17.37% 2024-03-28
OZK Bank Ozk 45.55 1.75 4.00% 31.95% 2024-03-27
PCB PCB Bancorp 16.29 0.39 2.45% 14.48% 2024-03-27
PNC PNC 159.95 -0.02 -0.01% 26.08% 2024-03-28
PRMB Akb Primor'ye Pao 40,800.00 2,000.00 5.15% 12.71% 2024-03-28
RF Regions Financial 20.73 0.05 0.24% 11.09% 2024-03-28
RKT Rocket Companies 14.87 0.30 2.06% 71.71% 2024-03-28
STERLINGNG Sterling Bank 5.30 -0.10 -1.85% 231.25% 2024-03-28
TFC Truist Financial 39.04 0.45 1.15% 16.80% 2024-03-28
UNI Unicaja Banco 1.15 0.02 1.32% 16.19% 2024-03-28
USB US Bancorp 44.44 0.44 1.00% 22.69% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.001 0.73% 96.33% 2024-03-28
WFC Wells Fargo 57.70 0.09 0.16% 51.96% 2024-03-28
ZION Zions Bancorporation 42.84 -0.31 -0.72% 38.02% 2024-03-28