Semen Indonesia - 株価


価格 Chg 日 年 日付
Ambuja Cements 620.65 0.50 0.08% -9.05% 2025-07-23
Adaro Energy 2,020.00 55.00 2.80% -36.28% 2025-07-23
Astra International 4,950.00 260.00 5.54% 9.27% 2025-07-23
Charoen Pokphand 5,025.00 85.00 1.72% -6.94% 2025-07-23
Dangote Cement 490.00 1.00 0.20% -25.38% 2025-07-23
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hanjaya 610.00 5.00 0.83% -10.95% 2025-07-23
Pt Vale Ind 3,690.00 60.00 1.65% -1.34% 2025-07-23
Indocement Tung 5,225.00 150.00 2.96% -28.18% 2025-07-23
Jasa Marga (persero) 3,600.00 30.00 0.84% -33.95% 2025-07-23
Kalbe Farma 1,495.00 35.00 2.40% -5.08% 2025-07-23
Perusahaan Gas 1,610.00 5.00 0.31% 0.94% 2025-07-23
Bukit Asam (Persero) 2,440.00 20.00 0.83% -6.87% 2025-07-23
Tenaga Nasional BHD 13.94 0.16 1.16% -3.19% 2025-07-23
United Tractors 24,000.00 950.00 4.12% -5.14% 2025-07-23

価格 日 年 日付
JCI 7469 124.49 1.70% 2.84% 2025-07-23