Telenor - 株価

チャート
Quotes

TEL

143.80

毎日の変更:

0.35 0.24%

毎年:

-13.81%

Ok

width

height

		価格			日	年	日付
ATC	Altice	5.34		-0.004	-0.07%	-10.04%	2021-01-26
ATEA	Atea	131.00		0	0%	5.65%	2021-01-28
BT/A	BT Group PLC	130.80		-0.70	-0.53%	-25.40%	2021-01-28
CLNX	Cellnex Tel	47.86		-0.59	-1.22%	9.27%	2021-01-28
DTE	Deutsche Telekom	14.95		-0.14	-0.93%	0.59%	2021-01-28
ELISA	Elisa Oyj	50.94		2.24	4.60%	0.71%	2021-01-28
EN	Bouygues	32.82		0.36	1.11%	-10.82%	2021-01-28
ENTRA	Entra	190.20		0	0%	21.77%	2021-01-28
ERICB	Ericsson	103.85		3.45	3.44%	32.97%	2021-01-28
HTO	Hellenic Telecommunications	12.05		-0.02	-0.17%	-10.74%	2021-01-28
ILD	Iliad SA	150.70		-0.05	-0.03%	29.91%	2021-01-28
KPN	KPN	2.57		-0.10	-3.64%	0.83%	2021-01-28
LBTYA	Liberty Global Class A Ordinary Shares	25.24		-0.56	-2.17%	19.96%	2021-01-27
NOS	NOS	2.81		-0.02	-0.71%	-41.45%	2021-01-28
ORA	Orange	9.87		0.02	0.18%	-23.80%	2021-01-28
PROX	Proximus	17.95		0.05	0.25%	-31.41%	2021-01-28
SCMN	Swisscom	504.80		-1.00	-0.20%	-6.07%	2021-01-28
TEF	Telefonica	3.62		-0.09	-2.41%	-41.62%	2021-01-28
TEL2B	Tele2	115.55		-1.00	-0.86%	-21.58%	2021-01-28
TELIA1	Telia Company AB	36.93		-0.66	-1.76%	1,031.09%	2021-01-28
TIT	Telecom Italia	0.36		-0.002	-0.63%	-29.93%	2021-01-28
TKA	Telekom Austria	6.36		-0.02	-0.31%	-10.80%	2021-01-28
VOD	Vodafone	126.74		-1.44	-1.12%	-18.56%	2021-01-28

TEL:NO

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21105	0.0013	0.10%
GBPUSD	1.36505	0.0020	-0.15%
AUDUSD	0.76086	0.0040	-0.52%
NZDUSD	0.71247	0.0018	-0.25%
USDJPY	104.29	0.1290	0.12%
USDCNY	6.48526	0.0170	-0.26%
USDCHF	0.89020	0.0006	0.07%
USDCAD	1.28510	0.0036	0.28%
USDMXN	20.3775	0.0304	0.15%
USDINR	73.0333	0.0267	-0.04%
USDBRL	5.4254	0.0116	0.21%
USDRUB	76.2987	0.4371	0.58%
DXY	90.687	0.0402	0.04%
BTCUSD	31,613.26	1,189	3.91%
[+]

	実際	Chg	%Chg
Dow Jones	30,340	38	0.12%
S&P 500	3,752.53	2	0.05%
NASDAQ 100	13,059	54	-0.41%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,516	51	-0.78%
DAX	13,561	59	-0.43%
CAC 40	5,462	3	0.05%
FTSE MIB	21,638	20	-0.09%
IBEX 35	7,840	13	-0.17%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,329	14	-0.43%
TSX	17,424	355	-2.00%
[+]

	実際	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	実際	Chg	%Chg
Crude Oil	52.7600	0.09	-0.17%
Brent	55.7700	0.04	-0.07%
Natural gas	2.6560	0.05	-1.70%
Gasoline	1.5752	0.00	-0.12%
Heating oil	1.6075	0.00	-0.09%
Gold	1,840.99	3.00	-0.16%
Silver	25.233	0.01	-0.03%
Copper	3.5245	0.06	-1.56%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,386.0000	12.75	0.93%
Wheat	655.7500	2.50	-0.38%
Coffee	125.20	0.30	-0.24%
Cotton	80.01	0.83	-1.03%
Rice	13.4900	0.04	0.26%
[+]

	実際	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.26	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]