価格 日付
ATEA Atea 129.80 1.00 0.78% 9.63% 2024-03-27
BTA BT 109.48 0.23 0.21% -22.77% 2024-03-28
CLNX Cellnex Tel 32.73 -0.14 -0.41% -7.48% 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.51% 1.85% 2024-03-28
ELISA Elisa Oyj 41.27 -0.22 -0.53% -25.59% 2024-03-28
EN Bouygues 37.99 0.02 0.05% 23.14% 2024-03-28
ENTRA Entra 112.20 0.70 0.63% 17.49% 2024-03-27
ERICB Ericsson 57.88 -0.15 -0.26% 0.31% 2024-03-28
HTO Hellenic Telecommunications 13.62 0.09 0.67% 2.10% 2024-03-28
KPN KPN 3.48 0.04 1.09% 6.25% 2024-03-28
NOS NOS 3.62 0.004 0.11% -13.28% 2024-03-28
ORA Orange 10.88 0.07 0.65% 0.70% 2024-03-28
PROX Proximus 7.48 0.05 0.70% -15.04% 2024-03-28
SCMN Swisscom 553.20 -2.00 -0.36% -6.99% 2024-03-28
TEF Telefonica 4.11 0.02 0.59% 6.09% 2024-03-28
TEL2B Tele2 87.78 0.52 0.60% -13.69% 2024-03-28
TELIA1 Telia Company AB 27.49 0.15 0.55% 5.61% 2024-03-28
TIT Telecom Italia 0.23 0.001 0.62% -24.19% 2024-03-28
TKA Telekom Austria 7.75 0.02 0.26% 13.30% 2024-03-28
VOD Vodafone 70.03 0.61 0.88% -22.04% 2024-03-28