Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Tutor Perini - 株価
チャート
Quotes
TPC
14.91
毎日の変更:
-0.45
-2.93%
毎年:
32.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACM
AECOM
53.07
-0.59
-1.10%
8.71%
2021-01-26
AEGN
Aegion
19.95
-0.38
-1.87%
-10.98%
2021-01-26
AGX
Argan
43.38
-0.62
-1.41%
4.68%
2021-01-26
AMRC
Ameresco
60.75
3.17
5.51%
202.24%
2021-01-26
ARE
Aecon
17.11
-0.04
-0.23%
-1.50%
2021-01-26
BAD
Badger Daylighting
38.99
-0.66
-1.66%
12.36%
2021-01-26
DY
Dycom Industries
87.81
-1.05
-1.18%
99.43%
2021-01-26
EME
EMCOR
93.89
-0.22
-0.23%
10.01%
2021-01-26
FIX
Comfort Systems USA
56.61
-1.17
-2.02%
16.10%
2021-01-26
FLR
Fluor New
18.67
-0.77
-3.96%
-0.48%
2021-01-26
GLDD
Great Lakes Dredge Dock
14.08
0.03
0.21%
27.31%
2021-01-26
GVA
Granite Construction
32.06
-0.67
-2.05%
19.36%
2021-01-26
HIL
Hill International
2.28
0.02
0.89%
-34.86%
2021-01-26
JEC
Jacobs Engineering
108.81
-1.48
-1.34%
30.31%
2021-01-26
KBR
KBR
29.99
-0.21
-0.70%
9.01%
2021-01-26
MTZ
MasTec
81.07
1.15
1.44%
35.50%
2021-01-26
MYRG
MYR
63.04
-2.23
-3.42%
98.80%
2021-01-26
NWPX
Northwest Pipe
30.82
0.02
0.06%
-8.79%
2021-01-26
ORN
Orion Marine
5.85
-0.12
-2.01%
22.38%
2021-01-26
PRIM
Primoris Services
30.29
-0.40
-1.30%
39.14%
2021-01-26
PWR
Quanta Services
74.84
-0.88
-1.16%
89.28%
2021-01-26
SKAB
Skanska
219.50
-2.10
-0.95%
-0.27%
2021-01-26
SNC
SNC Lavalin
22.11
-0.56
-2.47%
-27.58%
2021-01-26
SOL
ReneSola
27.75
1.80
6.87%
2,034.62%
2021-01-26
STRL
Sterling Coconstruction
22.54
-0.53
-2.30%
60.20%
2021-01-26
TPC
Tutor Perini
14.91
-0.45
-2.93%
32.77%
2021-01-26
VMI
Valmont Industries
202.54
-6.46
-3.09%
36.66%
2021-01-26
WSP
WSP Global
120.48
0.69
0.58%
27.68%
2021-01-26
価格
日
年
日付
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
TPC:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21561
0.0005
-0.04%
GBPUSD
1.37319
0.0007
-0.05%
AUDUSD
0.77345
0.0013
-0.17%
NZDUSD
0.72279
0.0004
-0.05%
USDJPY
103.71
0.0950
0.09%
USDCNY
6.47120
0.0027
-0.04%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27221
0.0026
0.21%
USDMXN
20.0621
0.0549
0.27%
USDINR
72.9420
0.0320
0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.239
0.0695
0.08%
BTCUSD
31,869.30
635
-1.95%
[+]
実際
Chg
%Chg
Dow Jones
30,869
68
-0.22%
S&P 500
3,845.02
4
-0.11%
NASDAQ 100
13,555
65
0.48%
NIKKEI 225
28,613
67
0.24%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,773
18
-0.27%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,004
343
-0.71%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8100
0.20
0.38%
Brent
56.0900
0.18
0.32%
Natural gas
2.6530
0.00
-0.11%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6013
0.00
0.18%
Gold
1,845.90
4.41
-0.24%
Silver
25.338
0.10
-0.41%
Copper
3.6155
0.01
-0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.0000
13.25
0.97%
Wheat
669.0000
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]