Tetra Technologies

TTI

1.24

毎日の変更:

-0.01 -0.79%

年次変化:

-36.08%

Ok

width

height

		価格			日	年	資本	日付
HAL	Halliburton	22.52		0.23	1.03%	-23.09%	36.3B	2019-12-09
OII	Oceaneering International	11.88		-0.28	-2.05%	-21.06%	2.7B	2019-12-09
SLB	Schlumberger	36.67		0.25	0.68%	-12.64%	84.2B	2019-12-09
SPN	Superior Energy Services	0.15		-0.05	-23.10%	-98.46%	1.54B	2019-09-26
TTI	Tetra Technologies	1.24		-0.01	-0.79%	-36.08%	593M	2019-12-09

		価格			日	年	日付
NYA	NYSE Composite	13555		-33.19	-0.24%	14.01%	2019-12-09
RTY	Russell 2000	1629		-4.21	-0.26%	12.93%	2019-12-09
SPC	US 600	999		-2.16	-0.22%	11.23%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10636	0.0003	0.02%
GBPUSD	1.31482	0.0014	0.11%
AUDUSD	0.68300	0.0011	-0.16%
NZDUSD	0.65520	0.0013	-0.20%
USDJPY	108.62	0.0350	0.03%
USDCNY	7.03423	0.0110	0.16%
USDCHF	0.98799	0.0020	-0.20%
USDCAD	1.32322	0.0019	-0.14%
USDMXN	19.2335	0.0453	-0.23%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.650	0.0504	-0.05%
BTCUSD	7,320.16	182	-2.43%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9338	0.11	-0.18%
Brent	64.1341	0.16	-0.24%
Natural gas	2.2465	0.10	-4.28%
Gasoline	1.6540	0.01	0.41%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.01	0.15	0.01%
Silver	16.6327	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9778	1.72	-2.79%
[+]