Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Materials Select Sectordr - 株価
チャート
Quotes
XLB
76.32
毎日の変更:
1.01
1.34%
毎年:
55.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
KBE
SPDR KBW Bank (ETF)
46.63
0.86
1.88%
0.01%
2021-01-12
RWX
SPDR Dow Jones Interntnl Real Estate ETF
33.36
-0.12
-0.36%
-13.66%
2021-01-12
XLB
Materials Select Sectordr
76.32
1.01
1.34%
55.90%
2021-03-08
XLK
Technologydr
125.83
-3.12
-2.42%
51.29%
2021-03-08
XLP
Consumer Staples Select Sectdr
64.98
0.28
0.43%
9.52%
2021-03-08
XLU
Utilitiesdr
60.56
0.88
1.47%
-5.30%
2021-03-08
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18587
0.0008
0.06%
GBPUSD
1.38487
0.0024
0.17%
AUDUSD
0.76660
0.0009
0.12%
NZDUSD
0.71255
0.0007
-0.09%
USDJPY
109.19
0.2480
0.23%
USDCNY
6.53714
0.0142
-0.22%
USDCHF
0.93588
0.0004
-0.05%
USDCAD
1.26501
0.0005
-0.04%
USDMXN
21.4719
0.0192
-0.09%
USDINR
73.2390
0.1110
-0.15%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3673
0.0766
-0.10%
DXY
92.337
0.0237
0.03%
BTCUSD
54,061.13
1,633
3.12%
[+]
実際
Chg
%Chg
Dow Jones
32,002
200
0.63%
S&P 500
3,853.50
32
0.84%
NASDAQ 100
12,472
173
1.41%
NIKKEI 225
29,009
266
0.92%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
32
0.48%
SHANGHAI
3,415
6
-0.18%
SENSEX
50,821
380
0.75%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5600
0.51
0.78%
Brent
68.8300
0.59
0.86%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0628
0.01
0.69%
Heating oil
1.9237
0.02
0.80%
Gold
1,689.13
7.89
0.47%
Silver
25.360
0.27
1.07%
Copper
4.1200
0.03
0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.5000
3.00
0.21%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
実際
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]