Hartford Financial Services - 株価

株価
125.86
毎日の変更
0.42 0.33%
毎月
-4.37%
毎年
22.77%
Q2 予測
124.46

価格 Chg 日 年 日付
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Financial 123.16 -0.35 -0.28% -2.59% 2025-06-18
Aflac 103.06 1.00 0.98% 14.89% 2025-06-18
Assured Guaranty 85.14 0.92 1.09% 9.55% 2025-06-18
AIG 84.92 0.73 0.87% 14.65% 2025-06-18
Assurant 196.98 -1.06 -0.54% 17.01% 2025-06-18
Arthur J. Gallagher 319.20 3.13 0.99% 22.04% 2025-06-18
Allstate 195.34 -2.81 -1.42% 20.03% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
Ameriprise Financial 511.20 4.62 0.91% 17.04% 2025-06-18
AON 353.42 2.70 0.77% 19.25% 2025-06-18
Axis Capital 102.25 0.08 0.07% 44.37% 2025-06-18
Brown & Brown 108.85 0.83 0.77% 17.16% 2025-06-18
Chubb 282.41 -1.31 -0.46% 5.98% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
CNA Financial 45.04 0.01 0.02% 1.60% 2025-06-18
Essent 59.16 1.20 2.07% 5.70% 2025-06-18
Genworth Financial 7.83 0.99 14.47% 30.27% 2025-06-18
Hartford Financial Services 125.86 0.42 0.33% 22.77% 2025-06-18
Horace Mann Educators 42.35 0.33 0.79% 27.10% 2025-06-18
Ing Groep 20.82 0.33 1.61% 22.83% 2025-06-18
Kemper 63.35 0.51 0.81% 6.99% 2025-06-18
Loews 88.61 0.43 0.49% 15.85% 2025-06-18
Lincoln National 33.51 0.70 2.13% 7.01% 2025-06-18
MetLife 79.05 1.20 1.53% 13.11% 2025-06-18
Markel 1,956.90 14.65 0.75% 25.56% 2025-06-18
Marsh & McLennan Companies 215.41 -0.30 -0.14% 1.37% 2025-06-18
MGIC Investment 27.07 0.65 2.46% 28.78% 2025-06-18
Principal Financial 76.67 0.87 1.15% -4.46% 2025-06-18
Progressive 259.71 -5.81 -2.19% 23.29% 2025-06-18
ProAssurance 22.94 0.06 0.26% 81.92% 2025-06-18
Prudential 890.40 -7.60 -0.85% 27.09% 2025-06-18
Prudential Financial 104.75 1.34 1.30% -9.45% 2025-06-18
Prudential Public 23.99 -0.19 -0.77% 34.07% 2025-06-18
Radian 34.71 0.83 2.45% 13.77% 2025-06-18
Everest Re 332.88 -0.12 -0.04% -11.89% 2025-06-18
Reinsurance Of America 195.83 0.80 0.41% -5.12% 2025-06-18
RLI 72.04 -0.12 -0.16% 1.78% 2025-06-18
Selective 85.58 0.60 0.71% -7.80% 2025-06-18
Hanover 167.56 0.23 0.14% 38.53% 2025-06-18
Travelers Companies 265.92 1.74 0.66% 25.56% 2025-06-18
Unum 78.77 1.04 1.33% 59.27% 2025-06-18
Voya Financial 67.35 0.80 1.20% -6.78% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 73.08 0.24 0.32% -8.75% 2025-06-18
Zurich 555.00 -2.40 -0.43% 14.86% 2025-06-18

価格 日 年 日付
US500 6005 22.69 0.38% 9.72% 2025-06-18