Hartford Financial Services - 株価

株価
125.80
毎日の変更
4.56 3.76%
毎月
-0.84%
毎年
14.31%
Q3 予測
120.70

価格 Chg 日 年 日付
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 124.98 -1.23 -0.97% -2.56% 2025-07-28
Aflac 101.93 1.05 1.04% 6.76% 2025-07-29
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
AIG 79.92 0.69 0.87% 0.99% 2025-07-29
Assurant 185.71 0.86 0.47% 5.48% 2025-07-29
Arthur J. Gallagher 295.00 -14.12 -4.57% 3.31% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
Allianz 344.70 5.10 1.50% 31.62% 2025-07-29
Ameriprise Financial 523.52 5.07 0.98% 21.10% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 92.73 -9.85 -9.60% -7.22% 2025-07-29
Chubb 267.62 1.63 0.61% -3.56% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CNA Financial 43.94 -0.49 -1.10% -10.76% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
Genworth Financial 8.11 0.11 1.38% 20.33% 2025-07-28
Hartford Financial Services 125.80 4.56 3.76% 14.31% 2025-07-29
Horace Mann Educators 41.59 0.95 2.34% 23.56% 2025-07-28
Ing Groep 23.31 -0.57 -2.39% 27.73% 2025-07-28
Kemper 59.91 -0.48 -0.79% -7.10% 2025-07-28
Loews 91.45 1.05 1.16% 14.25% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
MetLife 78.28 0.62 0.80% 3.78% 2025-07-29
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
Marsh & McLennan Companies 203.92 -2.49 -1.21% -8.50% 2025-07-29
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 240.43 -0.54 -0.22% 12.61% 2025-07-29
ProAssurance 23.80 0 0% 103.59% 2025-07-28
Prudential 941.00 3.40 0.36% 37.94% 2025-07-29
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.05 -0.18 -0.71% 38.32% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 194.60 -1.95 -0.99% -11.96% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
Travelers Companies 258.50 3.59 1.41% 16.97% 2025-07-29
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28
Zurich 556.10 3.30 0.60% 14.85% 2025-07-29

価格 日 年 日付
US500 6382 -7.32 -0.11% 17.40% 2025-07-29