Hartford Financial Services - 株価

株価
118.33
毎日の変更
0.59 0.50%
毎月
-1.75%
毎年
21.51%
Q2 予測
113.29


価格 Chg 日 年 日付
Arch Capital 93.39 0.54 0.58% 3.94% 2025-04-15
American Financial 128.71 0.20 0.16% 2.02% 2025-04-15
Aflac 109.32 0.81 0.75% 36.26% 2025-04-15
Assured Guaranty 82.62 0.62 0.75% 4.80% 2025-04-15
AIG 82.36 0.84 1.03% 12.73% 2025-04-15
Assurant 196.77 1.60 0.82% 14.02% 2025-04-15
Arthur J. Gallagher 343.54 0.02 0.01% 47.88% 2025-04-15
Allstate 197.31 1.76 0.90% 18.94% 2025-04-15
Allianz 342.90 5.20 1.54% 32.39% 2025-04-15
Ameriprise Financial 480.91 6.69 1.41% 17.03% 2025-04-15
AON 385.35 1.11 0.29% 26.59% 2025-04-15
Axis Capital 95.12 0.57 0.60% 55.47% 2025-04-15
Brown & Brown 121.26 0.28 0.23% 49.53% 2025-04-15
Chubb 288.88 0.30 0.10% 17.83% 2025-04-15
Cincinnati Financial 134.17 0.82 0.61% 14.81% 2025-04-15
CNA Financial 48.64 0.16 0.32% 12.56% 2025-04-15
Essent 56.54 0.78 1.39% 6.11% 2025-04-15
Genworth Financial 6.72 0.04 0.60% 14.68% 2025-04-15
Hartford Financial Services 118.33 0.59 0.50% 21.51% 2025-04-15
Horace Mann Educators 40.87 0.36 0.89% 19.82% 2025-04-15
Ing Groep 18.65 0.37 2.02% 17.74% 2025-04-15
Kemper 58.60 0.52 0.90% 7.11% 2025-04-15
Loews 86.82 0.47 0.54% 18.56% 2025-04-15
Lincoln National 30.74 0.76 2.53% 10.42% 2025-04-15
MetLife 73.84 0.91 1.25% 6.28% 2025-04-15
Markel 1,795.01 6.76 0.38% 25.78% 2025-04-15
Marsh & McLennan Companies 237.01 -0.37 -0.16% 20.73% 2025-04-15
MGIC Investment 24.61 0.31 1.28% 25.69% 2025-04-15
Principal Financial 74.27 0.86 1.17% -5.93% 2025-04-15
Progressive 279.80 0.92 0.33% 35.50% 2025-04-15
ProAssurance 23.26 -0.05 -0.21% 78.79% 2025-04-15
Prudential 764.70 7.50 0.99% 11.25% 2025-04-15
Prudential Financial 102.17 0.69 0.68% -5.73% 2025-04-15
Prudential Public 20.28 0.16 0.80% 14.77% 2025-04-15
Radian 33.05 0.40 1.23% 10.91% 2025-04-15
Everest Re 351.99 -0.54 -0.15% -2.00% 2025-04-15
Reinsurance Of America 183.09 1.98 1.09% 0.80% 2025-04-15
RLI 77.58 -0.18 -0.23% 13.87% 2025-04-15
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Hanover 161.16 1.75 1.10% 26.14% 2025-04-15
Travelers Companies 251.63 0.93 0.37% 12.61% 2025-04-15
Unum 78.06 1.21 1.57% 56.24% 2025-04-15
Voya Financial 58.08 0.56 0.96% -13.99% 2025-04-15
Willis Towers Watson 328.21 -0.30 -0.09% 27.61% 2025-04-15
W.R. Berkley 69.42 0.07 0.09% -15.49% 2025-04-15
Zurich 553.00 13.00 2.41% 24.10% 2025-04-15

価格 日 年 日付
US500 5439 33.24 0.61% 7.68% 2025-04-15