BIST 100 - 株価

Name: BIST 100 - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

	価格		日	年	MCap	日付
Aselsan	139.50	4.80	3.56%	130.77%	15.35B	2025-06-05
Garanti Bankasi	116.10	0.40	0.35%	13.05%	11.14B	2025-06-05
Turkish Airlines	286.50	-0.50	-0.17%	-6.22%	10.47B	2025-06-05
Enka Insaat Ve Sanayi	63.00	-0.40	-0.63%	53.43%	9.36B	2025-06-05
Koc	148.50	-0.60	-0.40%	-31.57%	8.86B	2025-06-05
Ford Otomotiv Sanayi	87.55	-0.40	-0.45%	-91.38%	8.09B	2025-06-05
BIM	521.50	6.00	1.16%	4.20%	7.2B	2025-06-05
Turkiye Is Bankasi	11.42	-0.07	-0.61%	-28.98%	6.86B	2025-06-05
Akbank	56.25	0.05	0.09%	-8.01%	6.67B	2025-06-05
Turkiye Petrol Rafinerileri AS	130.80	-2.20	-1.65%	-20.05%	6.43B	2025-06-05
Turkiye Vakiflar Bankasi Tao	23.74	0	0%	1.11%	6B	2025-06-05
Turkcell	97.10	-1.05	-1.07%	-1.87%	5.44B	2025-06-05
Yapi Kredi Bankasi	27.38	-0.20	-0.73%	-14.60%	4.93B	2025-06-05
Turk Telekomunikasyon AS	58.00	0.20	0.35%	20.83%	4.73B	2025-06-05
Haci Omer Sabanci Holding	79.90	-0.10	-0.13%	-15.67%	4.24B	2025-06-05
Erdemir	23.54	-0.20	-0.84%	-51.50%	3.93B	2025-06-05
Turkiye Halk Bankasi	20.64	0.20	0.98%	13.41%	3.76B	2025-06-05
Tofas Turk Otomobil Fabrikasi	182.50	-1.90	-1.03%	-39.01%	2.64B	2025-06-05
Anadolu Efes	143.80	0.20	0.14%	-31.85%	2.54B	2025-06-05
Koza Altin Isletmeleri	24.64	-0.06	-0.24%	18.46%	2.36B	2025-06-05
Tav Havalimanlari Holding	234.60	2.50	1.08%	-3.06%	2.35B	2025-06-05
Arcelik AS	111.00	0.70	0.63%	-36.17%	1.78B	2025-06-05
Tekfen Holding	115.40	2.10	1.85%	119.81%	1.32B	2025-06-05
Petkim	16.67	-0.12	-0.71%	-24.16%	1.14B	2025-06-05
Emlak Konut GYO	15.46	0	0%	75.28%	1.14B	2025-06-05
Ulker Biskuvi Sanayi AS	112.60	0.10	0.09%	-30.02%	1.06B	2025-06-05
Kardemir	23.54	-0.16	-0.68%	-22.41%	471.15M	2025-06-05

	価格			日	年	日付
BIST 100	9487		11.60	0.12%	-7.72%	2025-06-05