Adelaide Brighton - 株価


価格 Chg 日 年 日付
Amcor PLC 14.87 -0.07 -0.44% -2.91% 2025-07-24
Brickworks 32.94 -0.22 -0.66% 16.60% 2025-07-24
BlueScope Steel 25.37 0.06 0.22% 19.53% 2025-07-24
Cleanaway Waste Management 2.87 -0.03 -1.03% 5.13% 2025-07-24
Fletcher Building 2.76 -0.01 -0.36% -7.07% 2025-07-24
Fletcher Building 3.03 0.02 0.66% -9.82% 2025-07-24
GWA 2.46 0.06 2.29% -1.80% 2025-07-24
Dyno Nobel 2.94 0.02 0.68% 2.80% 2025-07-24
James Hardie 42.01 0.22 0.53% -19.64% 2025-07-24
Macmahon Holdings 0.30 0.01 3.45% 9.09% 2025-07-24
Nufarm 2.69 0.08 3.07% -38.30% 2025-07-24
Orica 21.45 -0.03 -0.14% 23.35% 2025-07-24
Reece 13.52 -0.05 -0.37% -49.19% 2025-07-24
Reliance Worldwide Corporation 4.29 -0.09 -2.05% -12.80% 2025-07-24
Sims Metal Management 16.42 -0.07 -0.42% 68.58% 2025-07-24
Wagners Holding Company 2.26 0.04 1.80% 156.82% 2025-07-24
Zimplats Holdings 16.70 0.13 0.78% -0.42% 2025-07-23

価格 日 年 日付
ASX200 8702 -35.70 -0.41% 10.69% 2025-07-24
Australia All Ordinaries 9001 -0.40 0% 11.20% 2025-07-24