Adelaide Brighton - 株価


価格 Chg 日 年 日付
Amcor PLC 14.05 -0.16 -1.09% -2.94% 2025-07-01
Brickworks 34.50 0.10 0.29% 31.08% 2025-07-01
BlueScope Steel 22.93 -0.18 -0.78% 15.63% 2025-07-01
Cleanaway Waste Management 2.74 0.02 0.55% 0.55% 2025-07-01
Fletcher Building 2.73 0.03 0.93% 0.18% 2025-07-01
Fletcher Building 2.89 -0.05 -1.70% -3.99% 2025-06-30
GWA 2.36 -0.04 -1.67% -0.84% 2025-07-01
Dyno Nobel 2.70 0.01 0.19% -5.77% 2025-07-01
James Hardie 40.93 -0.77 -1.85% -12.84% 2025-07-01
Macmahon Holdings 0.31 0.01 1.64% 14.81% 2025-07-01
Nufarm 2.42 -0.05 -1.83% -46.81% 2025-07-01
Orica 19.51 0.02 0.08% 10.38% 2025-07-01
Reece 14.45 0.10 0.70% -40.71% 2025-07-01
Reliance Worldwide Corporation 4.13 0.03 0.61% -6.04% 2025-07-01
Sims Metal Management 15.30 -0.04 -0.26% 53.00% 2025-07-01
Wagners Holding Company 2.22 -0.07 -3.06% 167.47% 2025-07-01
Zimplats Holdings 15.50 -0.39 -2.45% -6.12% 2025-06-30

価格 日 年 日付
ASX200 8526 -16.30 -0.19% 10.47% 2025-07-01
Australia All Ordinaries 8782 9.20 0.10% 10.33% 2025-07-01