Ashtead - 株価

株価
5,940.00
毎日の変更
180.00 3.13%
毎月
6.76%
毎年
30.75%
Q2 予測
5,543.56
価格 Chg 日 年 日付
ADEN Adecco 31.12 -0.14 -0.45% 4.68% 2024-04-25
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
AHT Ashtead 5,940.00 180.00 3.13% 30.75% 2024-04-26
ALSN Allison Transmission 80.26 0.23 0.29% 76.71% 2024-04-25
AMS Amadeus IT 59.54 0.34 0.57% -5.79% 2024-04-26
BAB Babcock International 517.50 1.00 0.19% 63.15% 2024-04-26
BDEV Barratt Developments 454.80 6.00 1.34% -7.84% 2024-04-26
BKG Berkeley 4,683.00 31.00 0.67% 6.65% 2024-04-26
BNZL Bunzl 3,084.00 50.00 1.65% -1.88% 2024-04-26
BVI Bureau Veritas 27.50 0.18 0.66% 5.53% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
DCC DCC 5,465.00 15.00 0.28% 12.33% 2024-04-26
ERF Eurofins Scientific SE 56.14 -1.36 -2.37% -11.03% 2024-04-26
EXPN Experian 3,249.00 24.00 0.74% 17.17% 2024-04-26
FERG Ferguson 17,085.00 270.00 1.61% 57.03% 2024-04-26
GEBN Geberit 492.30 9.10 1.88% -0.73% 2024-04-26
IMCD IMCD 138.93 -10.08 -6.76% 0.74% 2024-04-26
INF Informa 796.60 2.20 0.28% 11.66% 2024-04-26
ISS ISS 130.70 4.00 3.16% -6.31% 2024-04-26
ITRK Intertek 4,900.00 -48.00 -0.97% 18.73% 2024-04-26
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
PSN Persimmon 1,307.50 25.00 1.95% 1.95% 2024-04-26
RAND Randstad 46.56 0.87 1.90% -4.08% 2024-04-26
REL Relx 3,302.00 21.00 0.64% 25.79% 2024-04-26
RTO Rentokil Initial 413.60 3.10 0.76% -33.03% 2024-04-26
SECUB Securitas 110.00 0.55 0.50% 23.29% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIKA Sika AG 262.30 5.90 2.30% 9.11% 2024-04-26
SRP Serco 181.70 0.30 0.17% 19.15% 2024-04-26
TEP Teleperformance SE 89.02 1.44 1.64% -49.18% 2024-04-26
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
WKL Wolters Kluwer 140.60 0.80 0.57% 17.71% 2024-04-26

価格 日 年 日付
UKX GB100 8123 44.34 0.55% 3.72% 2024-04-26