Altium - 株価


価格 Chg 日 年 日付
Life360 33.47 1.29 4.01% 113.46% 2025-07-01
Appen 1.18 0.06 5.36% 153.76% 2025-07-01
CAR Group 37.06 -0.36 -0.96% 7.83% 2025-07-01
G8 Education 1.19 0.01 0.42% 0% 2025-07-01
Hansen Technologies 4.88 -0.10 -2.01% 10.16% 2025-07-01
Infomedia 1.18 -0.01 -0.84% -26.10% 2025-07-01
Integrated Research 0.41 -0.01 -1.20% -53.41% 2025-07-01
Megaport 14.33 -0.11 -0.76% 31.11% 2025-07-01
Nine Entertainment 1.66 0.03 2.03% 25.61% 2025-07-01
NEXTDC 14.51 0.01 0.07% -16.85% 2025-07-01
Objective Corporation 19.58 0.42 2.19% 64.26% 2025-07-01
Pro Medicus 286.14 1.06 0.37% 110.26% 2025-07-01
Praemium 0.62 -0.02 -3.13% 25.25% 2025-07-01
PEXA Group 13.52 -0.17 -1.24% 0.93% 2025-07-01
REA 236.82 -3.67 -1.53% 22.86% 2025-07-01
RPMGlobal Holdings 2.92 0.01 0.17% 20.45% 2025-07-01
SEEK 24.17 0.12 0.50% 15.54% 2025-07-01
Block Inc 103.50 0.85 0.83% 6.64% 2025-07-01
Seven West Media 0.15 -0.01 -6.45% -21.62% 2025-06-30
Technology One 40.96 -0.05 -0.12% 123.70% 2025-07-01
Vista International 3.50 0.07 2.04% 55.56% 2025-06-30
WiseTech Global 108.69 -0.34 -0.31% 14.09% 2025-07-01
Xero 184.01 4.21 2.34% 37.80% 2025-07-01

価格 日 年 日付
ASX200 8522 -20.40 -0.24% 10.41% 2025-07-01
Australia All Ordinaries 8779 5.70 0.06% 10.29% 2025-07-01