BIHCDF - 株価

Ok

width

height

	価格		日	%日	%年	日付
BIHETH	0.0003		-0.0000004	-0.16%	-87.57%	2021-07-29

	実際	Chg	%Chg
EURUSD	1.18828	0.0011	-0.09%
GBPUSD	1.39544	0.0014	-0.10%
AUDUSD	0.73976	0.0004	-0.05%
BTCUSD	40,018.26	19	-0.05%
NZDUSD	0.70080	0.0007	-0.10%
USDJPY	109.53	0.1170	0.11%
USDCNY	6.45375	0.0040	-0.06%
USDCHF	0.90665	0.0012	0.14%
USDCAD	1.24512	0.0008	0.07%
USDMXN	19.8842	0.0276	0.14%
USDINR	74.2880	0.0430	0.06%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1925	0.1100	0.15%
DXY	91.938	0.0745	0.08%
[+]

	実際	Chg	%Chg
US30	35,001	83	-0.24%
US500	4,389.93	29	-0.66%
USNDX	14,867	182	-1.21%
JP225	27,427	356	-1.28%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,414	4	-0.05%
SHANGHAI	3,403	9	-0.26%
SENSEX	52,653	209	0.40%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	実際	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	実際	Chg	%Chg
Crude Oil	73.1700	0.45	-0.61%
Brent	75.5400	0.51	-0.67%
Natural gas	3.9820	0.08	-1.90%
Gasoline	2.3402	0.01	-0.48%
Heating oil	2.1782	0.01	-0.51%
Gold	1,828.04	0.09	0.00%
Silver	25.569	0.04	0.15%
Copper	4.5115	0.01	-0.19%
Soybeans	1,435.2500	1.00	0.07%
Wheat	701.5000	3.75	-0.53%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	実際	Chg	%Chg
US	1.2542	0.012	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1880	0.024	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	-0.01%
[+]