BIHINR - 株価

Ok

width

height

	価格		日	%日	%年	日付
BIHETH	0.0002		0.000003	1.39%	-85.91%	2021-08-04

	実際	Chg	%Chg
EURUSD	1.18451	0.0024	-0.20%
GBPUSD	1.39110	0.0004	-0.03%
AUDUSD	0.73824	0.0016	-0.21%
BTCUSD	39,121.95	945	2.47%
NZDUSD	0.70480	0.0001	0.02%
USDJPY	109.57	0.5770	0.53%
USDCNY	6.46172	0.0033	-0.05%
USDCHF	0.90616	0.0024	0.27%
USDCAD	1.25340	0.0001	0.00%
USDMXN	19.9150	0.0389	0.20%
USDINR	74.1510	0.0980	-0.13%
USDBRL	5.2271	0.0304	0.58%
USDRUB	73.0969	0.1681	0.23%
DXY	92.227	0.1457	0.16%
[+]

	実際	Chg	%Chg
US30	34,908	208	-0.59%
US500	4,407.82	15	-0.35%
USNDX	15,047	14	-0.09%
JP225	27,565	76	-0.28%
GB100	7,127	22	0.31%
DE30	15,687	132	0.85%
FR40	6,747	23	0.34%
IT40	25,512	156	0.61%
ES35	8,786	13	0.15%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	18	0.47%
CATSX	20,385	19	0.09%
[+]

	実際	Chg	%Chg
Apple	146.91	0.44	-0.30%
Tesla	717.58	8.06	1.14%
Microsoft	285.52	1.60	-0.56%
Amazon	3,354.01	10.16	-0.30%
Facebook	353.97	2.73	0.78%
Alibaba	202.36	5.01	2.54%
Visa	236.27	0.77	-0.32%
JPMorgan Chase	152.99	0.13	0.09%
Intel	54.03	0.03	-0.06%
Johnson & Johnson	173.30	1.09	-0.63%
Procter & Gamble	143.06	0.87	-0.60%
Exxon Mobil	57.48	0.72	-1.24%
3M	198.41	2.62	-1.30%
Goldman Sachs	381.01	0.65	0.17%
[+]

	実際	Chg	%Chg
Crude Oil	69.1100	1.45	-2.05%
Brent	71.3000	1.11	-1.53%
Natural gas	4.1890	0.16	4.02%
Gasoline	2.2630	0.01	-0.34%
Heating oil	2.0964	0.03	-1.40%
Gold	1,810.93	0.99	0.05%
Silver	25.430	0.12	-0.47%
Copper	4.3315	0.05	-1.17%
Soybeans	1,403.5000	11.25	0.81%
Wheat	724.2500	0.25	-0.03%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	583.00	23.50	-3.87%
[+]

	実際	Chg	%Chg
US	1.2120	0.038	0.04%
UK	0.5360	0.015	0.02%
Japan	0.0010	0.008	-0.01%
Australia	1.1600	0.003	0.00%
Germany	-0.4770	0.004	0.00%
Brazil	9.6500	0.360	0.36%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1500	0.033	0.03%
Italy	0.5773	0.008	0.01%
France	-0.1280	0.003	0.00%
South Africa	8.8700	0.075	0.08%
Belgium	-0.1390	0.075	0.07%
Poland	1.7490	0.170	0.17%
[+]