CNH Industrial - 株価


価格 Chg 日 年 日付
Alfa Laval 419.00 -1.00 -0.24% -8.67% 2025-07-16
Alstom 19.64 -0.33 -1.65% 11.44% 2025-07-16
Andritz 62.80 -0.35 -0.55% 11.74% 2025-07-16
Atlas Copco 158.80 -0.90 -0.56% -18.35% 2025-07-16
Cargotec 55.20 0.35 0.64% 28.37% 2025-07-16
Continental 75.24 -0.82 -1.08% 29.59% 2025-07-16
Fincantieri 16.34 -0.38 -2.27% 216.42% 2025-07-16
FLSmidth 385.40 1.40 0.36% 15.25% 2025-07-16
Valeo 9.67 -0.19 -1.91% -0.23% 2025-07-16
IMI 2,134.00 -14.00 -0.65% 16.36% 2025-07-16
Konecranes 69.05 0.20 0.29% 26.47% 2025-07-16
KONE 54.74 -0.14 -0.26% 15.95% 2025-07-16
Luxfer 12.07 -0.27 -2.19% -4.96% 2025-07-16
Mincon 0.33 -0.01 -2.34% -25.78% 2025-07-16
Michelin 31.97 -0.08 -0.25% -8.03% 2025-07-16
Pirelli 5.76 -0.05 -0.79% 1.66% 2025-07-16
Ponsse Oyj 29.90 -0.20 -0.66% 12.83% 2025-07-16
Prysmian 60.84 -1.16 -1.87% -1.39% 2025-07-16
Sandvik 235.40 6.30 2.75% 9.39% 2025-07-16
SKF 223.70 0.30 0.13% 4.00% 2025-07-16
Smiths 2,320.00 14.00 0.61% 33.64% 2025-07-16
Valmet 26.69 -0.18 -0.67% 1.41% 2025-07-16
Volvo 269.30 -1.80 -0.66% -0.70% 2025-07-16
Weir 2,616.00 22.00 0.85% 34.43% 2025-07-16
Wartsila 21.28 0.18 0.85% 15.03% 2025-07-16

価格 日 年 日付
IT40 39763 -158.73 -0.40% 15.66% 2025-07-16