価格 日付
ALFA Alfa Laval 426.60 2.30 0.54% 19.63% 2024-03-28
ALO Alstom 14.08 0.31 2.21% -42.76% 2024-03-28
ANDR Andritz 57.50 0.40 0.70% -11.47% 2024-03-28
ATCOA Atlas Copco 182.05 -0.10 -0.05% 45.27% 2024-03-28
CGCBV Cargotec 64.45 -0.10 -0.15% 48.91% 2024-03-28
CON Continental 67.45 0.23 0.34% 1.89% 2024-03-28
FCT Fincantieri 0.68 0.01 1.19% 16.48% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
FR Valeo 11.75 0.20 1.73% -36.27% 2024-03-28
IMI IMI 1,826.00 12.00 0.66% 20.53% 2024-03-28
KCR1V Konecranes 48.30 -1.50 -3.01% 58.62% 2024-03-28
KNEBV KONE 43.36 0.51 1.19% -6.89% 2024-03-28
LXFR Luxfer 10.49 0.03 0.29% -34.64% 2024-03-27
MIO Mincon 0.55 -0.02 -3.51% -45.00% 2024-03-27
ML Michelin 35.73 0.05 0.14% 29.51% 2024-03-28
PCP Pirelli & C 5.75 0.08 1.32% 28.38% 2024-03-28
PON1V Ponsse Oyj 23.55 -0.05 -0.21% -13.74% 2024-03-28
PRY Prysmian 48.12 -0.56 -1.15% 26.10% 2024-03-28
SAND Sandvik 240.90 0.10 0.04% 12.89% 2024-03-28
SKFB SKF 219.70 -1.30 -0.59% 12.06% 2024-03-28
SMIN Smiths 1,645.50 -8.00 -0.48% -2.11% 2024-03-28
VALMT Valmet 24.71 -0.11 -0.44% -15.61% 2024-03-28
VOLVB Volvo 295.15 -22.80 -7.17% 44.19% 2024-03-28
WEIR Weir 2,015.00 -6.00 -0.30% 11.23% 2024-03-28
WRT1V Wartsila 14.10 -0.24 -1.64% 66.14% 2024-03-28

価格 日付
FTSEMIB IT40 34781 21.19 0.06% 30.08% 2024-03-28