Datalex - 株価

チャート
Quotes

DLE

0.47

毎日の変更:

0 0%

毎年:

107.52%

Ok

width

height

		価格			日	年	日付
ATO	Atos	68.98		-1.64	-2.32%	6.65%	2020-09-29
CAP	Cap Gemini	110.88		-1.78	-1.58%	2.57%	2020-09-29
DLE	Datalex	0.47		0	0%	107.52%	2020-09-29
EXPN	Experian	2,952.00		-2.00	-0.07%	13.58%	2020-09-29
IDR	Indra Sistemas	6.12		-0.19	-3.01%	-22.98%	2020-09-29
SRP	Serco Group	124.90		-4.00	-3.10%	-16.29%	2020-09-29
WKL	Wolters Kluwer	73.30		-0.10	-0.14%	9.44%	2020-09-29

		価格			日	年	日付
ISEQ	ISEQ	6380		-37.15	-0.58%	2.18%	2020-09-29

	実際	Chg	%Chg
EURUSD	1.17423	0.0072	0.62%
GBPUSD	1.28556	0.0008	0.06%
AUDUSD	0.71342	0.0049	0.69%
NZDUSD	0.65990	0.0037	0.57%
USDJPY	105.67	0.2040	0.19%
USDCNY	6.81581	0.0023	-0.03%
USDCHF	0.91930	0.0050	-0.54%
USDCAD	1.33866	0.0022	0.16%
USDMXN	22.3890	0.0042	-0.02%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6412	0.0215	-0.38%
USDRUB	78.8821	0.1583	-0.20%
DXY	93.874	0.4041	-0.43%
BTCUSD	10,733.15	44	0.41%
[+]

	実際	Chg	%Chg
Dow Jones	27,479	105	-0.38%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,363	1	-0.01%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,822	49	-0.38%
CAC 40	4,833	10	-0.21%
FTSE MIB	19,025	135	-0.71%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,196	47	-0.29%
[+]

	実際	Chg	%Chg
Apple	114.35	0.61	-0.53%
Tesla	425.40	4.71	1.12%
Microsoft	207.50	1.92	-0.92%
Amazon	3,156.58	13.62	-0.43%
Alphabet	1,461.69	3.03	0.21%
Facebook	259.89	3.07	1.20%
Alibaba	277.28	7.89	2.93%
Visa	200.37	0.08	0.04%
JPMorgan Chase	95.46	0.69	-0.72%
Intel	51.20	0.22	-0.43%
Johnson & Johnson	146.59	0.61	-0.41%
Procter & Gamble	137.39	0.60	-0.43%
Exxon Mobil	34.35	0.95	-2.69%
3M	160.52	1.10	-0.68%
[+]

	実際	Chg	%Chg
Crude Oil	39.2200	1.38	-3.40%
Brent	40.9300	1.50	-3.54%
Natural gas	2.5880	0.21	-7.54%
Gasoline	1.1977	0.05	-4.26%
Heating oil	1.1083	0.03	-2.84%
Gold	1,896.05	15.20	0.81%
Silver	24.292	0.58	2.45%
Copper	2.9915	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	4.00	-0.40%
Wheat	548.7500	1.00	-0.18%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	実際	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]