WKL Wolters Kluwer | 株価

Name: WKL Wolters Kluwer | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,WKL,Wolters,Kluwer,株価,2/19/2020.

WKL

69.30

毎日の変更:

0.30 0.43%

毎年:

22.92%

width

height

Preview

		価格		日	年	日付
ATO	Atos	79.26	-1.80	-2.22%	-4.34%	2020-02-19
DLE	Datalex	0.92	0	0%	30.86%	2019-04-30
EXPN	Experian	2,836.00	10.00	0.35%	40.60%	2020-02-19
IDR	Indra Sistemas	10.69	-0.05	-0.47%	10.95%	2020-02-19
LXFT	Luxoft	58.99	0.03	0.05%	61.62%	2019-06-13
SRP	Serco Group	156.85	0.55	0.35%	36.39%	2020-02-19
WKL	Wolters Kluwer	69.30	0.30	0.43%	22.92%	2020-02-19

		価格			日	年	日付
AEX	AEX	628		3.49	0.56%	16.37%	2020-02-19

	実際	Chg	%Chg
EURUSD	1.08047	0.0001	0.01%
GBPUSD	1.30043	0.0002	0.02%
AUDUSD	0.66983	0.0009	0.14%
NZDUSD	0.63977	0.0013	0.20%
USDJPY	110.12	0.2480	0.23%
USDCNY	6.99733	0.0073	-0.10%
USDCHF	0.98307	0.0010	0.10%
USDCAD	1.32339	0.0019	-0.14%
USDMXN	18.5646	0.0241	-0.13%
USDINR	71.5180	0.0520	-0.07%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.6598	0.2738	-0.43%
DXY	99.405	0.0352	-0.04%
BTCUSD	10,136.36	49	-0.48%
[+]

	実際	Chg	%Chg
Dow Jones	29,284	53	0.18%
S&P 500	3,376	6	0.17%
NASDAQ 100	9,650	21	0.22%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,443	61	0.83%
DAX	13,739	59	0.43%
CAC 40	6,086	31	0.52%
FTSE MIB	25,350	127	0.50%
IBEX 35	10,052	58	0.58%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,253	359	0.88%
MOEX	3,090	16	0.53%
TSX	17,858	10	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.57	0.015	0.02%
UK	0.62	0.003	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.34	0.026	-0.03%
Mexico	6.54	0.020	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	0.01%
Netherlands	-0.31	0.003	0.00%
Norway	1.43	0.005	0.01%
Sweden	0.00	0.001	-0.02%
Switzerland	-0.73	0.059	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.4656	0.41	0.79%
Brent	58.0889	0.38	0.66%
Natural gas	1.9648	0.00	-0.21%
Gasoline	1.6183	0.01	0.68%
Heating oil	1.6752	0.01	0.67%
Gold	1,610.89	7.04	0.44%
Silver	18.3861	0.16	0.89%
Copper	2.6162	0.01	0.35%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.3509	0.51	0.06%
Wheat	565.2527	2.36	0.42%
Cotton	68.27	0.40	0.59%
Rice	13.4200	0.01	-0.07%
Live Cattle	121.4090	0.31	0.25%
[+]