Wolters Kluwer - 株価

WKL

65.68

0.16 0.24%

-4.62%

width

height

		価格		日	年	日付
AHT	Ashtead Group	3,880.00	-45.00	-1.15%	57.28%	2021-02-26
ATO	Atos	64.62	-0.68	-1.04%	-6.97%	2021-02-26
AUTOA	Auto Trader Group	550.20	-21.80	-3.81%	5.00%	2021-02-26
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.39	-0.26	-1.15%	-2.23%	2021-02-26
DLE	Datalex	0.54	-0.03	-4.93%	138.94%	2021-02-26
ETL	Eutelsat Communications	9.99	-0.08	-0.77%	-20.29%	2021-02-26
EXPN	Experian	2,273.00	-42.00	-1.81%	-14.84%	2021-02-26
FERG	Ferguson Plc	8,432.00	-166.00	-1.93%	19.43%	2021-02-26
IDR	Indra Sistemas	7.28	-0.31	-4.02%	-22.61%	2021-02-26
INF	Informa	550.80	-4.20	-0.76%	-20.17%	2021-02-26
ITRK	Intertek Group	5,356.00	-134.00	-2.44%	-0.22%	2021-02-26
ITV	ITV	109.85	-1.45	-1.30%	-7.69%	2021-02-26
KPN	KPN	2.71	-0.05	-1.63%	17.64%	2021-02-26
MS	Mediaset	2.35	-0.03	-1.43%	9.63%	2021-02-26
PROX	Proximus	16.20	-2.08	-11.38%	-26.80%	2021-02-26
PSON	Pearson	751.00	-8.80	-1.16%	31.89%	2021-02-26
PUB	Publicis Groupe	48.54	-0.20	-0.41%	37.82%	2021-02-26
REL	Relx	1,692.50	-30.00	-1.74%	-13.03%	2021-02-26
RMV	Rightmove	565.00	-41.00	-6.77%	-11.02%	2021-02-26
SGSN	SGS	2,595.00	-67.00	-2.52%	5.70%	2021-02-26
SRP	Serco Group	130.30	-2.90	-2.18%	-14.28%	2021-02-26
TEP	Teleperformance SE	293.10	19.00	6.93%	28.10%	2021-02-26
TNET	Telenet Group Holding	33.14	-0.50	-1.49%	-4.82%	2021-02-26
UBI	Ubisoft Entertainment SA	67.38	-0.96	-1.40%	-6.86%	2021-02-26
VIV	Vivendi	28.57	-0.40	-1.38%	18.40%	2021-02-26
WKL	Wolters Kluwer	65.68	0.16	0.24%	-4.62%	2021-02-26
WPP	WPP	853.80	-13.60	-1.57%	12.11%	2021-02-26

		価格			日	年	日付
AEX	AEX	653		-13.82	-2.08%	17.02%	2021-02-26
N100	Euronext 100	1123		-18.90	-1.66%	6.02%	2021-02-26