Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Wolters Kluwer - 株価
チャート
Quotes
WKL
65.68
毎日の変更:
0.16
0.24%
毎年:
-4.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AHT
Ashtead Group
3,880.00
-45.00
-1.15%
57.28%
2021-02-26
ATO
Atos
64.62
-0.68
-1.04%
-6.97%
2021-02-26
AUTOA
Auto Trader Group
550.20
-21.80
-3.81%
5.00%
2021-02-26
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.39
-0.26
-1.15%
-2.23%
2021-02-26
DLE
Datalex
0.54
-0.03
-4.93%
138.94%
2021-02-26
ETL
Eutelsat Communications
9.99
-0.08
-0.77%
-20.29%
2021-02-26
EXPN
Experian
2,273.00
-42.00
-1.81%
-14.84%
2021-02-26
FERG
Ferguson Plc
8,432.00
-166.00
-1.93%
19.43%
2021-02-26
IDR
Indra Sistemas
7.28
-0.31
-4.02%
-22.61%
2021-02-26
INF
Informa
550.80
-4.20
-0.76%
-20.17%
2021-02-26
ITRK
Intertek Group
5,356.00
-134.00
-2.44%
-0.22%
2021-02-26
ITV
ITV
109.85
-1.45
-1.30%
-7.69%
2021-02-26
KPN
KPN
2.71
-0.05
-1.63%
17.64%
2021-02-26
MS
Mediaset
2.35
-0.03
-1.43%
9.63%
2021-02-26
PROX
Proximus
16.20
-2.08
-11.38%
-26.80%
2021-02-26
PSON
Pearson
751.00
-8.80
-1.16%
31.89%
2021-02-26
PUB
Publicis Groupe
48.54
-0.20
-0.41%
37.82%
2021-02-26
REL
Relx
1,692.50
-30.00
-1.74%
-13.03%
2021-02-26
RMV
Rightmove
565.00
-41.00
-6.77%
-11.02%
2021-02-26
SGSN
SGS
2,595.00
-67.00
-2.52%
5.70%
2021-02-26
SRP
Serco Group
130.30
-2.90
-2.18%
-14.28%
2021-02-26
TEP
Teleperformance SE
293.10
19.00
6.93%
28.10%
2021-02-26
TNET
Telenet Group Holding
33.14
-0.50
-1.49%
-4.82%
2021-02-26
UBI
Ubisoft Entertainment SA
67.38
-0.96
-1.40%
-6.86%
2021-02-26
VIV
Vivendi
28.57
-0.40
-1.38%
18.40%
2021-02-26
WKL
Wolters Kluwer
65.68
0.16
0.24%
-4.62%
2021-02-26
WPP
WPP
853.80
-13.60
-1.57%
12.11%
2021-02-26
価格
日
年
日付
AEX
AEX
653
-13.82
-2.08%
17.02%
2021-02-26
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20897
0.0074
-0.61%
GBPUSD
1.39526
0.0057
-0.41%
AUDUSD
0.77224
0.0146
-1.86%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.54
0.1620
0.15%
USDCNY
6.48436
0.0149
-0.23%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5864
0.0556
1.01%
USDRUB
74.7299
0.0352
0.05%
DXY
90.826
0.6917
0.77%
BTCUSD
46,976.56
112
-0.24%
[+]
実際
Chg
%Chg
Dow Jones
31,109
293
-0.93%
S&P 500
3,835.18
6
0.15%
NASDAQ 100
13,014
186
1.45%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,490
162
-2.43%
DAX
13,812
67
-0.48%
CAC 40
5,718
65
-1.13%
FTSE MIB
22,868
196
-0.85%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,083
141
-0.77%
[+]
実際
Chg
%Chg
Apple
123.57
2.59
2.14%
Tesla
682.47
0.25
0.04%
Microsoft
234.21
5.22
2.28%
Amazon
3,095.37
38.21
1.25%
Facebook
263.56
8.87
3.48%
Alibaba
240.68
0.50
0.21%
Visa
213.61
0.14
-0.07%
JPMorgan Chase
148.12
3.05
-2.02%
Intel
61.33
0.93
1.54%
Johnson & Johnson
159.49
3.27
-2.01%
Procter & Gamble
123.81
2.77
-2.19%
Exxon Mobil
54.52
1.23
-2.21%
3M
175.21
3.55
-1.99%
Goldman Sachs
321.54
6.06
-1.85%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7580
0.02
-0.68%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.27
39.61
-2.24%
Silver
26.537
0.86
-3.15%
Copper
4.1060
0.12
-2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]