Wolters Kluwer - 株価

WKL

95.98

0.18 0.19%

41.48%

width

height

		価格		日	年	日付
AHT	Ashtead Group	5,332.00	20.00	0.38%	106.51%	2021-08-04
ATO	Atos	39.59	0.17	0.43%	-46.73%	2021-08-04
AUTOA	Auto Trader Group	652.00	-6.40	-0.97%	20.12%	2021-08-03
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	28.07	0.27	0.95%	50.77%	2021-08-03
DLE	Datalex	0.71	0	0%	176.26%	2021-08-03
ETL	Eutelsat Communications	9.31	-0.08	-0.86%	6.22%	2021-08-03
EXPN	Experian	3,218.00	5.00	0.16%	17.79%	2021-08-04
FERG	Ferguson Plc	10,120.00	55.00	0.55%	45.40%	2021-08-03
IDR	Indra Sistemas	8.66	-0.26	-2.86%	32.95%	2021-08-03
INF	Informa	492.00	-0.50	-0.10%	27.13%	2021-08-04
ITRK	Intertek Group	5,244.00	46.00	0.88%	-6.59%	2021-08-04
ITV	ITV	112.70	0.20	0.18%	85.06%	2021-08-04
KPN	KPN	2.80	0.01	0.38%	26.26%	2021-08-03
MS	Mediaset	2.55	-0.04	-1.62%	57.60%	2021-08-03
PROX	Proximus	17.33	0.13	0.77%	-0.07%	2021-08-03
PSON	Pearson	813.40	-2.00	-0.25%	44.99%	2021-08-04
PUB	Publicis Groupe	53.63	0.19	0.36%	82.35%	2021-08-04
REL	Relx	2,140.00	9.00	0.42%	28.14%	2021-08-04
RMV	Rightmove	727.20	3.80	0.53%	26.56%	2021-08-04
SGSN	SGS	2,943.00	7.00	0.24%	22.98%	2021-08-04
SRP	Serco Group	142.50	0.60	0.42%	-15.73%	2021-08-04
TEP	Teleperformance SE	357.00	-0.30	-0.08%	40.77%	2021-08-03
TNET	Telenet Group Holding	31.70	-0.02	-0.06%	-0.63%	2021-08-03
UBI	Ubisoft Entertainment SA	50.84	-2.68	-5.01%	-28.66%	2021-08-03
VIV	Vivendi	28.75	-0.01	-0.03%	22.24%	2021-08-04
WKL	Wolters Kluwer	95.98	0.18	0.19%	41.48%	2021-08-03
WPP	WPP	945.60	5.80	0.62%	54.46%	2021-08-04

		価格			日	年	日付
N100	EU100	1302		9.14	0.71%	33.80%	2021-08-04
AEX	NL25	763		2.99	0.39%	35.62%	2021-08-04