Intertek - 株価

株価
4,580.00
毎日の変更
134.00 3.01%
毎月
-6.49%
毎年
-5.18%
Q2 予測
4,298.99


価格 Chg 日 年 日付
Adecco 22.40 0.40 1.82% -34.69% 2025-04-15
Ashtead 3,972.00 33.00 0.84% -29.77% 2025-04-15
Babcock International 732.50 16.00 2.23% 46.50% 2025-04-15
Bunzl 3,079.00 37.00 1.22% 3.74% 2025-04-15
Bureau Veritas 26.76 0.26 0.98% -0.45% 2025-04-15
Compass 2,559.85 38.85 1.54% 19.51% 2025-04-15
Capita 13.06 0.24 1.87% -2.10% 2025-04-15
DCC 4,958.00 88.00 1.81% -8.78% 2025-04-15
Deutsche Post 36.42 0.62 1.73% -4.73% 2025-04-15
Edenred 31.13 0.34 1.10% -30.17% 2025-04-15
Eurofins Scientific SE 50.76 1.02 2.05% -14.17% 2025-04-15
Experian 3,490.50 75.50 2.21% 6.55% 2025-04-15
Ferguson 12,530.00 -120.00 -0.95% -26.98% 2025-04-15
IMCD 120.70 0.80 0.67% -21.47% 2025-04-15
Intertek 4,580.00 134.00 3.01% -5.18% 2025-04-15
Randstad 34.30 0.12 0.35% -26.62% 2025-04-15
Repsol 9.97 0.04 0.40% -34.47% 2025-04-15
Rentokil Initial 334.80 -1.20 -0.36% -24.29% 2025-04-15
Securitas 144.65 3.40 2.41% 33.13% 2025-04-15
SGS 75.70 0.32 0.42% -5.94% 2025-04-15
Serco 161.50 0.40 0.25% -11.41% 2025-04-15
Teleperformance SE 90.30 0.68 0.76% 1.67% 2025-04-15
Wolters Kluwer 152.60 5.00 3.39% 7.88% 2025-04-15

価格 日 年 日付
GB100 8252 117.80 1.45% 5.41% 2025-04-15
EU600 508 7.95 1.59% 1.93% 2025-04-15