Intertek - 株価

株価
4,598.00
毎日の変更
-66.00 -1.42%
毎月
-0.95%
毎年
-7.34%
Q3 予測
4,657.17

価格 Chg 日 年 日付
Adecco 24.00 -1.60 -6.25% -16.43% 2025-09-02
Ashtead 5,376.00 -34.00 -0.63% -0.63% 2025-09-02
Babcock International 1,032.00 -5.00 -0.48% 102.75% 2025-09-02
Bunzl 2,512.00 -2.00 -0.08% -29.75% 2025-09-02
Bureau Veritas 25.58 -0.10 -0.39% -14.16% 2025-09-02
Compass 2,532.00 15.00 0.60% 5.28% 2025-09-02
Capita 236.50 -8.50 -3.47% -11.87% 2025-09-02
DCC 4,678.00 -90.00 -1.89% -11.82% 2025-09-02
Deutsche Post 38.30 -0.98 -2.49% -2.62% 2025-09-02
Edenred 23.81 -0.69 -2.82% -35.86% 2025-09-02
Eurofins Scientific SE 61.40 -3.58 -5.51% 20.87% 2025-09-02
Experian 3,744.00 -78.00 -2.04% 1.85% 2025-09-02
Ferguson 17,010.00 -120.00 -0.70% 9.39% 2025-09-02
IMCD 91.68 -3.80 -3.98% -39.49% 2025-09-02
Intertek 4,598.00 -66.00 -1.42% -7.34% 2025-09-02
Randstad 38.43 -1.77 -4.40% -11.33% 2025-09-02
Repsol 14.14 0.02 0.11% 17.11% 2025-09-02
Rentokil Initial 361.50 0.70 0.19% -24.05% 2025-09-02
Securitas 143.65 -3.40 -2.31% 20.51% 2025-09-02
SGS 80.00 -0.98 -1.21% -15.18% 2025-09-02
Serco 216.40 -4.80 -2.17% 25.01% 2025-09-02
Teleperformance SE 64.80 -2.38 -3.54% -34.19% 2025-09-02
Wolters Kluwer 104.35 -2.65 -2.48% -32.33% 2025-09-02

価格 日 年 日付
GB100 9117 -79.65 -0.87% 9.86% 2025-09-02
EU600 543 -0.01 -0.002% 5.50% 2025-09-03