Intertek - 株価

株価
4,740.00
毎日の変更
-54.00 -1.13%
毎月
-0.29%
毎年
0.13%
Q2 予測
4,792.08

価格 Chg 日 年 日付
Adecco 23.58 -0.08 -0.34% -21.77% 2025-06-30
Ashtead 4,669.00 -63.00 -1.33% -10.52% 2025-06-30
Babcock International 1,148.00 11.00 0.97% 123.13% 2025-06-30
Bunzl 2,320.00 -24.00 -1.02% -22.46% 2025-06-30
Bureau Veritas 28.94 -0.50 -1.70% 9.62% 2025-06-30
Compass 2,467.00 -33.00 -1.32% 13.53% 2025-06-30
Capita 333.50 -2.00 -0.60% 68.52% 2025-06-30
DCC 4,728.00 -20.00 -0.42% -15.19% 2025-06-30
Deutsche Post 39.21 -0.58 -1.46% 1.79% 2025-06-30
Edenred 26.29 -0.13 -0.49% -34.37% 2025-06-30
Eurofins Scientific SE 60.44 -0.42 -0.69% 31.53% 2025-06-30
Experian 3,752.00 -105.00 -2.72% 2.85% 2025-06-30
Ferguson 15,920.00 -80.00 -0.50% 6.17% 2025-06-30
IMCD 114.05 -1.75 -1.51% -12.07% 2025-06-30
Intertek 4,740.00 -54.00 -1.13% 0.13% 2025-06-30
Randstad 39.20 -0.06 -0.15% -8.43% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
Rentokil Initial 352.10 -6.60 -1.84% -23.52% 2025-06-30
Securitas 141.50 -1.55 -1.08% 33.81% 2025-06-30
SGS 80.50 -0.78 -0.96% 0.50% 2025-06-30
Serco 202.00 -2.00 -0.98% 11.85% 2025-06-30
Teleperformance SE 82.32 0.46 0.56% -19.92% 2025-06-30
Wolters Kluwer 141.95 -3.15 -2.17% -7.55% 2025-06-30

価格 日 年 日付
GB100 8761 -37.95 -0.43% 7.28% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30