SGS - 株価


価格 Chg 日 年 日付
ABB 47.31 -0.48 -1.00% -6.09% 2025-06-30
Adecco 23.58 -0.08 -0.34% -21.77% 2025-06-30
Ashtead 4,669.00 -63.00 -1.33% -10.52% 2025-06-30
Babcock International 1,148.00 11.00 0.97% 123.13% 2025-06-30
Bunzl 2,320.00 -24.00 -1.02% -22.46% 2025-06-30
Bureau Veritas 28.94 -0.50 -1.70% 9.62% 2025-06-30
Compass 2,467.00 -33.00 -1.32% 13.53% 2025-06-30
Capita 333.50 -2.00 -0.60% 68.52% 2025-06-30
DCC 4,728.00 -20.00 -0.42% -15.19% 2025-06-30
Deutsche Post 39.21 -0.58 -1.46% 1.79% 2025-06-30
Edenred 26.29 -0.13 -0.49% -34.37% 2025-06-30
Eurofins Scientific SE 60.44 -0.42 -0.69% 31.53% 2025-06-30
Experian 3,752.00 -105.00 -2.72% 2.85% 2025-06-30
Ferguson 15,920.00 -80.00 -0.50% 6.17% 2025-06-30
Givaudan 3,841.00 -66.00 -1.69% -10.86% 2025-06-30
Hays 71.35 0.05 0.07% -23.65% 2025-06-30
Intercontinental Hotels 8,304.00 -74.00 -0.88% 1.39% 2025-06-30
IMCD 114.05 -1.75 -1.51% -12.07% 2025-06-30
Informa 805.80 -8.20 -1.01% -4.66% 2025-06-30
Intertek 4,740.00 -54.00 -1.13% 0.13% 2025-06-30
Legrand 113.50 -0.75 -0.66% 21.86% 2025-06-30
Randstad 39.20 -0.06 -0.15% -8.43% 2025-06-30
Relx 3,937.00 -2.00 -0.05% 10.06% 2025-06-30
Repsol 12.44 -0.12 -0.92% -16.46% 2025-06-30
Rentokil Initial 352.10 -6.60 -1.84% -23.52% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
Securitas 141.50 -1.55 -1.08% 33.81% 2025-06-30
SGS 80.50 -0.78 -0.96% 0.50% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
Serco 202.00 -2.00 -0.98% 11.85% 2025-06-30
Schneider Electric 225.80 -4.20 -1.83% 0.20% 2025-06-30
Sodexo 52.20 -0.75 -1.42% -39.09% 2025-06-30
Teleperformance SE 82.32 0.46 0.56% -19.92% 2025-06-30
Wolters Kluwer 141.95 -3.15 -2.17% -7.55% 2025-06-30

価格 日 年 日付
EU600 541 0 0% 5.52% 2025-07-01