価格 日付
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
BAB Babcock International 520.00 -12.00 -2.26% 70.16% 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
DCC DCC 5,760.00 -8.00 -0.14% 27.94% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
EDEN Edenred 49.46 0.24 0.49% -7.79% 2024-03-28
ERF Eurofins Scientific SE 59.08 1.66 2.89% -3.94% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
IHG Intercontinental Hotels 8,242.00 -66.00 -0.79% 58.38% 2024-03-28
IMCD IMCD 163.35 -0.85 -0.52% 11.39% 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 2024-03-28
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
RAND Randstad 48.92 -2.78 -5.38% -14.86% 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
SW Sodexo 79.48 -0.76 -0.95% -9.29% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28