株価
410.90
毎日の変更
-7.40 -1.77%
毎月
-11.84%
毎年
-32.44%
Q2 予測
463.63
価格 Chg 日付
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
AHT Ashtead 5,798.00 64.00 1.12% 23.10% 2024-04-25
AMS Amadeus IT 59.47 -0.01 -0.02% -5.78% 2024-04-25
BAB Babcock International 522.50 2.00 0.38% 63.38% 2024-04-25
BNZL Bunzl 3,054.00 -34.00 -1.10% -3.08% 2024-04-25
BVI Bureau Veritas 27.56 0.66 2.45% 5.15% 2024-04-25
CPI Capita 13.24 -0.02 -0.15% -60.99% 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.44% 2024-04-25
ERF Eurofins Scientific SE 57.55 0.71 1.25% -6.64% 2024-04-25
EXPN Experian 3,217.00 -45.00 -1.38% 17.07% 2024-04-25
FERG Ferguson 16,665.00 -260.00 -1.54% 53.88% 2024-04-25
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
ISS ISS 131.20 0.20 0.15% -6.39% 2024-04-25
ITRK Intertek 4,983.00 33.00 0.67% 21.92% 2024-04-25
LAT1V Lassila & Tikanoja 9.06 0.17 1.91% -11.18% 2024-04-24
RAND Randstad 46.52 0.05 0.11% -4.16% 2024-04-25
SECUB Securitas 111.65 -0.45 -0.40% 23.18% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SRP Serco 181.50 1.90 1.06% 19.33% 2024-04-25
TEP Teleperformance SE 90.00 -0.52 -0.57% -55.82% 2024-04-24

価格 日付
UKX GB100 8098 57.22 0.71% 3.12% 2024-04-25