Phoenix New Media - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
700	Tencent Holdings	624.50		16.50	2.71%	58.10%	2021-04-14
BOND	Pimco Total Return Active	108.11		0.31	0.28%	-0.20%	2021-04-13
DHX	DHI Group	3.09		0.13	4.39%	25.61%	2021-04-13
EVER	EverQuote Inc	36.25		0.73	2.06%	3.87%	2021-04-13
FENG	Phoenix New Media	1.67		-0.07	-4.02%	23.70%	2021-04-12
IPE	SPDR Bloomberg Barclays TIPS ETF	20.83		-0.04	-0.19%	5.76%	2021-01-11
NTES	NetEase	106.21		1.46	1.39%	-68.93%	2021-04-13
QVAL	Valueshares Us Quantitativealue	33.15		-0.14	-0.42%	66.83%	2021-04-13
SFUN	SouFun	12.29		0.09	0.74%	987.61%	2021-04-12
TRUE	TrueCar	4.85		0	0%	117.49%	2021-04-13
TZOO	Travelzoo	16.19		-0.93	-5.43%	212.55%	2021-04-13

FENG:US

株当たりのEPS利益

	実際	Chg	%Chg
EURUSD	1.19604	0.0010	0.09%
GBPUSD	1.37671	0.0013	0.10%
AUDUSD	0.76601	0.0014	0.18%
NZDUSD	0.70833	0.0022	0.31%
USDJPY	108.81	0.1930	-0.18%
USDCNY	6.54270	0.0000	0.00%
USDCHF	0.91974	0.0010	-0.11%
USDCAD	1.25411	0.0003	0.02%
USDMXN	20.0644	0.0192	-0.10%
USDINR	75.1830	0.0770	-0.10%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.8682	0.0318	-0.04%
DXY	91.746	0.1059	-0.12%
BTCUSD	63,217.25	347	-0.55%
[+]

	実際	Chg	%Chg
Dow Jones	33,648	30	-0.09%
S&P 500	4,140	2	-0.04%
NASDAQ 100 CFD	13,976	11	-0.08%
NIKKEI 225	29,620	131	-0.44%
FTSE 100	6,890	1	0.02%
DAX	15,234	19	0.13%
CAC 40	6,184	22	0.36%
FTSE MIB	24,600	143	0.59%
IBEX 35	8,525	8	-0.09%
ASX 200	7,004	27	0.39%
SHANGHAI	3,411	14	0.42%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,204	2	0.01%
[+]

	実際	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.24	-0.92%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	実際	Chg	%Chg
Crude Oil	60.6000	0.42	0.70%
Brent	64.0900	0.42	0.66%
Natural gas	2.6230	0.01	0.23%
Gasoline	1.9731	0.00	-0.13%
Heating oil	1.8265	0.01	0.66%
Gold	1,744.97	1.14	0.07%
Silver	25.443	0.11	0.45%
Copper	4.0465	0.00	-0.05%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	634.0000	4.25	0.67%
Rice	13.1450	0.02	0.11%
Lumber	1,180.70	23.20	2.00%
Lean Hogs	103.4000	0.13	-0.12%
[+]

	実際	Chg	%Chg
US	1.62	0.003	0.00%
UK	0.77	0.020	-0.02%
Japan	0.09	0.014	-0.01%
Germany	-0.29	0.004	0.00%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.000	0.09%
France	-0.03	0.002	0.00%
Switzerland	-0.24	0.074	0.01%
Belgium	0.04	0.059	0.00%
Sweden	0.36	0.008	0.01%
Norway	1.42	0.008	-0.01%
Poland	1.55	0.000	-0.04%
Russia	7.30	0.010	-0.01%
Italy	0.75	0.007	0.01%
[+]