DHI Group - 株価

チャート
Quotes

DHX

2.00

毎日の変更:

-0.37 -15.61%

毎年:

-34.85%

Ok

width

height

		価格			日	年	日付
DHX	DHI Group	2.00		-0.37	-15.61%	-34.85%	2021-01-15
FB	Facebook	251.36		5.72	2.33%	13.15%	2021-01-16
FENG	Phoenix New Media	1.50		0.08	5.63%	-22.68%	2021-01-16
GCI	Gannett	3.93		-0.04	-1.01%	-43.78%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
JOBS	51job	68.00		-0.18	-0.26%	-25.86%	2021-01-15
MAN	ManpowerGroup	92.68		-2.29	-2.41%	-6.49%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
SFUN	SouFun	13.42		-0.08	-0.59%	281.25%	2021-01-15
TZOO	Travelzoo	10.28		-0.27	-2.56%	-7.39%	2021-01-15

		価格			日	年	日付
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

DHX:US

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

税引前利益

販売収入

	実際	Chg	%Chg
EURUSD	1.20711	0.0004	-0.03%
GBPUSD	1.35685	0.0003	-0.02%
AUDUSD	0.76834	0.0024	-0.31%
NZDUSD	0.71128	0.0017	-0.24%
USDJPY	103.75	0.1360	-0.13%
USDCNY	6.49919	0.0154	0.24%
USDCHF	0.89133	0.0009	0.10%
USDCAD	1.27700	0.0033	0.26%
USDMXN	19.8231	0.0250	0.13%
USDINR	73.2192	0.0992	0.14%
USDBRL	5.2699	0.0228	-0.43%
USDRUB	74.1425	0.5363	0.73%
DXY	90.826	0.0545	0.06%
USDKRW	1,104.00	3.1930	0.29%
[+]

	実際	Chg	%Chg
Dow Jones	30,803	29	-0.09%
S&P 500	3,772.79	5	0.13%
NASDAQ 100	12,818	14	0.11%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,716	20	-0.29%
DAX	13,824	36	0.26%
CAC 40	5,615	3	0.06%
FTSE MIB	22,539	158	0.71%
IBEX 35	8,247	16	0.20%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.62%
TSX	17,965	56	0.31%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	実際	Chg	%Chg
Crude Oil	52.2900	0.07	-0.13%
Brent	54.9600	0.14	-0.25%
Natural gas	2.6110	0.13	-4.60%
Gasoline	1.5237	0.00	-0.31%
Heating oil	1.5908	0.00	-0.13%
Gold	1,835.34	8.75	0.48%
Silver	24.942	0.21	0.83%
Copper	3.6100	0.01	0.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	実際	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.007	0.01%
Japan	0.05	0.023	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]