Gannett

GCI

10.95

毎日の変更:

0.02 0.18%

年次変化:

7.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
LEE	Lee	2.06		-0.05	-2.37%	-23.70%	154M	2019-09-23
MNI	Mcclatchy	2.67		0.23	9.20%	-67.44%	65.3M	2019-09-20
NEWM	New Media Investment	9.38		0.02	0.21%	-40.10%	936M	2019-09-23
SSP	EW Scripps Co	13.13		0.60	4.79%	-19.74%	1.32B	2019-09-23
AHC	A H Belo	3.69		0.03	0.82%	-17.54%	96.5M	2019-09-23
NYT	New York Times	29.01		0.43	1.50%	23.84%	3.74B	2019-09-20
DJCO	Daily Journal	248.00		-1.79	-0.72%	4.20%	332M	2019-09-23
GCI	Gannett	10.95		0.02	0.18%	7.35%	1.15B	2019-09-23

		価格			日	年	日付
SPX	S&P 500	2988		-3.64	-0.12%	2.36%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.09875	0.0030	-0.27%
GBPUSD	1.24277	0.0049	-0.40%
AUDUSD	0.67703	0.0002	0.03%
NZDUSD	0.62872	0.0031	0.50%
USDJPY	107.36	0.1860	-0.17%
USDCNY	7.11614	0.0026	-0.04%
USDCHF	0.99012	0.0006	-0.06%
USDCAD	1.32798	0.0021	0.16%
USDMXN	19.4520	0.0052	0.03%
USDINR	70.8440	0.2160	-0.30%
USDBRL	4.1695	0.0223	0.54%
USDRUB	63.9597	0.0353	-0.06%
DXY	98.680	0.1665	0.17%
USDKRW	1,196.49	3.3600	0.28%
[+]

	実際	Chg	%Chg
Dow Jones	26,876	58	-0.22%
S&P 500	2,988	4	-0.12%
NASDAQ 100	7,809	15	-0.19%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	18	-0.24%
DAX	12,324	143	-1.15%
CAC 40	5,625	66	-1.15%
FTSE MIB	21,846	277	-1.25%
IBEX 35	9,080	96	-1.05%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,780	17	-0.60%
TSX	16,875	24	-0.14%
[+]

10Y	実際	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.2037	0.02	0.03%
Brent	64.0509	0.11	-0.17%
Natural gas	2.5188	0.01	-0.47%
Gasoline	1.6673	0.01	-0.61%
Heating oil	1.9889	0.01	0.27%
Gold	1,520.22	6.50	0.43%
Silver	18.6087	0.60	3.35%
Copper	2.5773	0.01	-0.29%
Soybeans	894.1617	12.00	1.36%
Wheat	486.5000	2.25	0.46%
Live Cattle	101.0278	1.48	1.48%
Cotton	59.71	0.58	0.98%
Rice	12.1919	0.13	-1.02%
Orange Juice	99.55	0.60	-0.60%
[+]