	価格	Chg	日	年	日付
Sky Perfect JSAT	1,866.00	67.00	3.72%	3.72%	2026-11-05
Booking Holdings	170.97	1.05	0.62%	-12.75%	2026-11-05
DHI	4.65	-0.26	-5.30%	146.03%	2026-11-04
Expedia	316.04	30.27	10.59%	47.81%	2026-11-04
Groupon	17.32	1.82	11.74%	-15.37%	2026-11-04
Gray Television	4.98	0.29	6.18%	10.18%	2026-11-04
Trip.com	42.69	1.31	3.17%	-39.44%	2026-11-04
TripAdvisor	10.18	0.74	7.84%	-34.02%	2026-11-04
Townsquare Media	2.18	-0.83	-27.57%	-64.95%	2026-11-04
Travelzoo	5.34	0.31	6.16%	-30.83%	2026-11-04

	価格			日	年	日付
USND	25737		364.50	1.44%	9.52%	2026-11-04
US Index 2000	2857		44.50	1.58%	15.91%	2026-11-04