Travelzoo

TZOO

11.56

毎日の変更:

-0.02 -0.17%

年次変化:

-7.89%

Forecast Data Chart

		価格			日	年	資本	日付
EXPE	Expedia	130.62		-0.18	-0.14%	-0.72%	19.6B	2019-08-20
TRIP	TripAdvisor	38.03		-0.71	-1.83%	-29.38%	7.15B	2019-08-20
LTRPA	Liberty TripAdvisor	9.18		-0.34	-3.57%	-40.77%	1.14B	2019-08-20
TZOO	Travelzoo	11.56		-0.02	-0.17%	-7.89%	144M	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11007	0.0002	0.02%
GBPUSD	1.21469	0.0021	-0.17%
AUDUSD	0.67865	0.0011	0.15%
NZDUSD	0.64060	0.0008	-0.12%
USDJPY	106.54	0.3230	0.30%
USDCNY	7.06933	0.0005	-0.01%
USDCHF	0.97923	0.0014	0.15%
USDCAD	1.32969	0.0017	-0.13%
USDMXN	19.7142	0.0470	-0.24%
USDINR	71.3975	0.1385	-0.19%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1623	0.3122	-0.47%
DXY	98.19	0.0022	0.00%
BTCUSD	10,120.41	654	-6.07%
[+]

	実際	Chg	%Chg
Dow Jones	26,105	144	0.55%
S&P 500	2,919	19	0.64%
NASDAQ 100	7,727	63	0.82%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,192	68	0.95%
DAX	11,781	131	1.12%
CAC 40	5,419	75	1.40%
FTSE MIB	20,777	291	1.42%
IBEX 35	8,716	101	1.17%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.5070	0.07	0.12%
Brent	60.5674	0.48	0.80%
Natural gas	2.2251	0.00	0.18%
Gasoline	1.6922	0.01	0.80%
Heating oil	1.8533	0.00	0.11%
Gold	1,495.22	8.85	-0.59%
Silver	17.0264	0.07	-0.38%
Copper	2.5898	0.01	0.43%
Soybeans	860.2996	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6438	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]