Travelzoo

TZOO

11.25

毎日の変更:

0.33 3.02%

年次変化:

1.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
EXPE	Expedia	138.48		0.22	0.16%	15.67%	19.6B	2019-10-17
TRIP	TripAdvisor	38.93		0.22	0.57%	-16.03%	7.15B	2019-10-17
LTRPA	Liberty TripAdvisor	9.24		0.03	0.33%	-26.26%	1.14B	2019-10-17
TZOO	Travelzoo	11.25		0.33	3.02%	1.99%	144M	2019-10-17

		価格			日	年	日付
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-1.21%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11266	0.0057	0.51%
GBPUSD	1.28663	0.0036	0.28%
AUDUSD	0.68278	0.0072	1.06%
NZDUSD	0.63546	0.0064	1.01%
USDJPY	108.61	0.1390	-0.13%
USDCNY	7.07929	0.0188	-0.27%
USDCHF	0.98743	0.0074	-0.74%
USDCAD	1.31357	0.0065	-0.49%
USDMXN	19.1922	0.0093	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.589	0.4132	-0.42%
BTCUSD	8,079.16	83	1.04%
[+]

	実際	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,546	80	0.36%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,661	73	-1.09%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.8849	0.61	1.14%
Brent	59.8164	0.38	0.64%
Natural gas	2.3164	0.02	0.78%
Gasoline	1.6197	0.01	-0.32%
Heating oil	1.9472	0.01	0.26%
Gold	1,492.22	3.43	0.23%
Silver	17.5793	0.16	0.92%
Copper	2.5930	0.01	0.35%
Soybeans	932.5378	5.00	0.54%
Live Cattle	112.4688	0.12	0.11%
Wheat	526.7233	12.75	2.48%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]