Travelzoo - 株価

チャート
Quotes

TZOO

11.49

毎日の変更:

0.88 8.29%

毎年:

1.95%

Ok

width

height

		価格			日	年	日付
BKNG	Booking Holdings Inc	1,983.16		-35.27	-1.75%	3.89%	2021-01-26
DHX	DHI Group	2.62		-0.01	-0.38%	-10.58%	2021-01-26
EXPE	Expedia	131.50		-4.49	-3.30%	20.55%	2021-01-26
GRPN	Groupon	32.90		1.16	3.65%	1,030.58%	2021-01-26
GTN	Gray Television	17.84		0.33	1.88%	-16.64%	2021-01-26
LTRPA	Liberty TripAdvisor	4.63		0.22	4.99%	-26.51%	2021-01-26
TCOM	Trip.com Group Ltd	31.97		-0.81	-2.47%	1.65%	2021-01-26
TRIP	TripAdvisor	32.70		-0.36	-1.09%	12.99%	2021-01-26
TSQ	Townsquare Media	8.74		-0.01	-0.11%	-6.82%	2021-01-26
TZOO	Travelzoo	11.49		0.88	8.29%	1.95%	2021-01-26

		価格			日	年	日付
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

TZOO:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21573	0.0004	-0.03%
GBPUSD	1.37317	0.0007	-0.05%
AUDUSD	0.77376	0.0010	-0.13%
NZDUSD	0.72284	0.0003	-0.05%
USDJPY	103.72	0.0970	0.09%
USDCNY	6.47000	0.0039	-0.06%
USDCHF	0.88680	0.0001	0.01%
USDCAD	1.27192	0.0023	0.18%
USDMXN	20.0503	0.0431	0.22%
USDINR	72.8850	0.0250	-0.03%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.231	0.0608	0.07%
USDKRW	1,105.50	2.4460	0.22%
[+]

	実際	Chg	%Chg
Dow Jones	30,878	59	-0.19%
S&P 500	3,846.02	4	-0.09%
NASDAQ 100	13,567	77	0.57%
NIKKEI 225	28,628	82	0.29%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,568	2	-0.05%
SENSEX	47,956	392	-0.81%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	実際	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	実際	Chg	%Chg
Crude Oil	52.8600	0.25	0.48%
Brent	56.1500	0.24	0.43%
Natural gas	2.6480	0.01	-0.30%
Gasoline	1.5798	0.00	-0.06%
Heating oil	1.6030	0.00	0.29%
Gold	1,847.75	2.56	-0.14%
Silver	25.367	0.08	-0.30%
Copper	3.6185	0.01	-0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,385.2500	15.50	1.13%
Wheat	669.2500	4.00	0.60%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	実際	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]