株価
25.41
毎日の変更
2.10%
毎年
-36.88%

価格
Amazon 2,178.57 36.32 1.70% -32.92%
Angie's List 4.85 0.13 2.75% -64.23%
Activision Blizzard 77.70 -0.22 -0.28% -19.54%
Alibaba 86.97 -0.34 -0.39% -59.08%
Baidu 125.04 6.18 5.20% -35.32%
Booking Holdings Inc 2,084.91 34.53 1.68% -8.15%
Criteo 26.15 0.66 2.59% -29.34%
Electronic Arts EA 132.36 3.39 2.63% -6.66%
eBay 44.55 -0.39 -0.87% -25.09%
ETSY Inc 80.91 2.07 2.63% -53.06%
Expedia 127.33 7.18 5.98% -24.72%
Meta 194.05 1.81 0.94% -39.09%
Farfetch 8.01 0.07 0.88% -79.48%
Groupon 12.53 -0.17 -1.34% -72.06%
Liberty TripAdvisor 1.25 0.05 3.75% -72.15%
Lyft Inc 19.15 1.00 5.48% -63.15%
Microsoft 256.16 2.08 0.82% 3.93%
Match Group 75.98 4.11 5.71% -46.79%
Netflix 184.25 7.06 3.99% -63.27%
Peloton Interactive, Inc. 14.94 0.52 3.57% -85.13%
SeaWorld Entertainment 56.63 0.87 1.56% 10.24%
Snap Inc 23.47 0.74 3.26% -58.87%
Spotify 105.08 0.68 0.65% -52.30%
Trip.com Group Ltd 21.19 -0.34 -1.58% -48.69%
LendingTree 66.10 1.47 2.27% -66.28%
TripAdvisor 25.41 0.52 2.10% -36.88%
TrueCar 3.16 0.05 1.61% -33.75%
Take Two Interactive Software 125.77 2.72 2.21% -32.05%
Twitter 36.71 -0.16 -0.43% -32.90%
Uber 22.65 0.19 0.83% -54.22%
Viad 29.49 0.11 0.37% -28.61%
WIX 63.32 0.52 0.83% -73.02%
Yelp 29.78 0.29 0.98% -21.07%
Zynga 8.53 0.07 0.77% -17.79%

価格
US500 3920 -3.99 -0.10% -5.76%
USND 11556 138.04 1.21% -14.62%
US400 2408 12.09 0.50% -10.28%