TripAdvisor

TRIP

39.13

毎日の変更:

-1.16 -2.88%

年次変化:

-21.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
EXPE	Expedia	134.18		-0.30	-0.22%	-0.78%	19.6B	2019-09-20
LTRPA	Liberty TripAdvisor	9.35		-0.20	-2.09%	-37.04%	1.14B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
VVI	Viad	67.02		0.12	0.18%	12.73%	1.18B	2019-09-20
TRIP	TripAdvisor	39.13		-1.16	-2.88%	-21.32%	7.15B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
NDX	NASDAQ 100	7823		-78.24	-0.99%	3.64%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10245	0.0008	0.07%
GBPUSD	1.24718	0.0005	-0.04%
AUDUSD	0.67786	0.0011	0.16%
NZDUSD	0.62707	0.0015	0.23%
USDJPY	107.74	0.1910	0.18%
USDCNY	7.11015	0.0086	-0.12%
USDCHF	0.99131	0.0006	0.06%
USDCAD	1.32720	0.0013	0.10%
USDMXN	19.4147	0.0321	-0.17%
USDINR	70.9300	0.1300	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.7679	0.2271	-0.35%
DXY	98.468	0.0446	-0.05%
BTCUSD	9,949.00	36	-0.36%
[+]

	実際	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,964	43	-1.43%
SENSEX	39,040	1,025	2.70%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Spain	0.25	0.006	0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.6797	0.70	1.21%
Brent	65.0417	0.80	1.24%
Natural gas	2.5127	0.02	-0.95%
Gasoline	1.6886	0.01	0.67%
Heating oil	2.0035	0.02	0.96%
Gold	1,514.68	2.40	-0.16%
Silver	18.3196	0.31	1.73%
Copper	2.5821	0.01	-0.48%
Soybeans	890.9989	7.00	0.79%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.92	0.21	-0.36%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]