TripAdvisor - 株価


価格 Chg 日 年 日付
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
ETSY 63.22 0.76 1.22% -1.03% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
JET2 1,660.00 -12.00 -0.72% 18.74% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
United Parks & Resorts Inc 50.68 -0.63 -1.23% -3.91% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
Trip.com 64.43 -0.11 -0.17% 48.63% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Yelp 34.90 0.20 0.58% -4.46% 2025-07-28

価格 日 年 日付
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28