TripAdvisor - 株価

株価
13.30
毎日の変更
0.10 0.72%
毎月
-11.01%
毎年
-25.89%
Q2 予測
13.22

価格 Chg 日 年 日付
Amazon 216.65 1.72 0.80% 18.47% 2025-06-18
Angie's List 15.30 0.09 0.59% -15.93% 2025-06-18
Alibaba 113.65 -1.52 -1.32% 52.59% 2025-06-18
Baidu 86.01 -1.24 -1.42% -5.95% 2025-06-17
Booking Holdings 5,303.72 2.67 0.05% 33.58% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
eBay 77.10 -0.31 -0.39% 43.17% 2025-06-18
ETSY 55.55 1.02 1.87% -4.65% 2025-06-18
Expedia 162.54 0.55 0.34% 29.51% 2025-06-18
Meta 699.98 2.69 0.39% 40.13% 2025-06-18
JET2 1,776.00 -7.00 -0.39% 35.47% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.33% 2025-06-18
Microsoft 479.22 1.39 0.29% 7.28% 2025-06-18
Match 30.75 0.48 1.59% 1.45% 2025-06-18
Netflix 1,233.02 12.70 1.04% 79.81% 2025-06-18
Peloton Interactive 6.24 0.12 1.96% 71.76% 2025-06-18
United Parks & Resorts Inc 41.88 0.21 0.50% -17.64% 2025-06-17
Snap 8.26 0.08 0.92% -47.75% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Trip.com 60.67 0.22 0.36% 21.46% 2025-06-17
TripAdvisor 13.30 0.10 0.72% -25.89% 2025-06-18
Take Two Interactive Software 239.32 1.80 0.76% 54.37% 2025-06-18
Uber 85.94 1.22 1.44% 22.01% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 35.04 -0.37 -1.04% -1.71% 2025-06-18

価格 日 年 日付
USND 19629 107.52 0.55% 10.76% 2025-06-18
US400 3038 24.66 0.82% 4.02% 2025-06-18