TRIP

41.16

毎日の変更:

-9.44%

毎年:

164.02%

価格
Amazon 3,151.94 -71.97 -2.23% 33.11%
Angie's List 12.06 -1.09 -8.29% 21.15%
Activision Blizzard 92.66 -2.68 -2.81% 25.78%
Alibaba 221.29 -0.91 -0.41% 10.94%
Baidu 183.29 -6.43 -3.39% 91.95%
Booking Holdings Inc 2,172.25 -75.43 -3.36% 59.01%
Criteo 35.19 -1.35 -3.69% 295.84%
Electronic Arts EA 139.67 -1.69 -1.20% 19.48%
eBay 58.28 -2.15 -3.56% 40.16%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 159.34 -10.50 -6.18% 95.39%
EverQuote Inc 30.77 -1.73 -5.32% -36.92%
Expedia 161.99 -10.41 -6.04% 161.23%
Facebook 302.55 -3.98 -1.30% 47.51%
Farfetch 40.65 -0.37 -0.90% 159.25%
Groupon 45.70 -3.81 -7.70% 4,131.48%
GrubHub 58.34 -5.91 -9.20% 0.34%
Liberty TripAdvisor 4.54 -0.41 -8.28% 196.73%
Lyft Inc 48.82 -0.34 -0.69% 65.32%
Microsoft 239.00 -7.23 -2.94% 32.96%
Match Group 141.62 -4.56 -3.11% 89.50%
Netflix 484.98 -10.10 -2.04% 10.66%
Peloton Interactive, Inc. 89.35 -1.66 -1.82% 97.81%
SeaWorld Entertainment 52.92 0.66 1.26% 312.39%
Snap Inc 51.46 -1.85 -3.47% 206.86%
Spotify 228.01 -0.20 -0.09% 46.14%
Trip.com Group Ltd 36.13 -1.03 -2.77% 54.87%
LendingTree 167.25 -3.74 -2.19% -28.25%
TripAdvisor 41.16 -4.29 -9.44% 164.02%
TrueCar 4.37 -0.12 -2.67% 90.00%
Take Two Interactive Software 164.26 -3.73 -2.22% 25.03%
Twitter 50.70 -2.18 -4.12% 80.36%
Uber 43.80 -2.25 -4.87% 32.97%
Viad 39.75 -1.31 -3.19% 150.00%
WIX 239.68 -50.22 -17.32% 44.21%
Yelp 37.13 -1.97 -5.04% 94.04%
Zynga 9.94 -0.44 -4.24% 29.26%

価格
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%
US500 4077 -89.06 -2.14% 42.93%
USNDX 13048 -349.63 -2.62% 43.48%