TRIP

49.56

毎日の変更:

7.62%

毎年:

93.44%

価格
Amazon 3,159.53 -34.97 -1.09% 60.16%
Angie's List 14.31 -0.33 -2.25% 82.99%
Activision Blizzard 95.69 -0.73 -0.76% 60.80%
Alibaba 250.34 -2.41 -0.95% 21.98%
Baidu 304.01 -18.60 -5.77% 144.32%
Booking Holdings Inc 2,443.50 84.13 3.57% 41.52%
Criteo 34.20 0.43 1.27% 167.19%
Electronic Arts EA 137.68 -3.49 -2.47% 30.65%
eBay 59.38 -1.99 -3.24% 62.86%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 209.10 -1.65 -0.78% 319.12%
EverQuote Inc 51.82 2.07 4.16% 29.87%
Expedia 162.78 3.09 1.94% 49.46%
Facebook 264.31 -1.55 -0.58% 34.32%
Farfetch 66.57 0.06 0.09% 554.57%
Groupon 38.55 -0.45 -1.15% 2,487.25%
GrubHub 64.84 -0.99 -1.50% 24.72%
Liberty TripAdvisor 5.95 0.52 9.58% 17.13%
Lyft Inc 59.13 1.41 2.44% 41.39%
Microsoft 234.55 1.28 0.55% 39.55%
Match Group 160.79 -0.54 -0.33% 137.50%
Netflix 554.41 8.36 1.53% 53.96%
Peloton Interactive, Inc. 122.72 -4.17 -3.29% 352.67%
SeaWorld Entertainment 41.35 1.01 2.50% 38.94%
Snap Inc 69.47 -0.98 -1.39% 337.19%
Spotify 334.69 -1.62 -0.48% 136.03%
Trip.com Group Ltd 40.69 -0.22 -0.54% 34.96%
LendingTree 330.09 3.73 1.14% 12.71%
TripAdvisor 49.56 3.51 7.62% 93.44%
TrueCar 5.06 0.07 1.40% 71.53%
Take Two Interactive Software 186.99 1.04 0.56% 68.51%
Twitter 71.92 -1.25 -1.71% 104.78%
Uber 53.91 -2.09 -3.73% 50.88%
Viad 44.76 -0.04 -0.09% -20.40%
WIX 351.17 12.06 3.56% 162.67%
Yelp 39.02 0.95 2.50% 16.37%
Zynga 11.29 -0.11 -0.96% 61.52%

価格
NASDAQ 13597 132.77 0.99% 51.67%
NASDAQ 100 13346 107.48 0.81% 50.40%
S&P MidCap 400 2577 46.97 1.86% 32.06%
S&P 500 3936 44.06 1.14% 26.32%