TripAdvisor - 株価

株価
11.83
毎日の変更
0.12 1.02%
毎月
-18.13%
毎年
-53.07%
Q2 予測
11.35


価格 Chg 日 年 日付
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 11.98 -0.52 -4.16% -40.40% 2025-04-15
Alibaba 112.34 -1.77 -1.55% 61.38% 2025-04-15
Baidu 84.59 -0.60 -0.70% -12.22% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
ETSY 43.48 -0.18 -0.41% -34.90% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
JET2 1,309.00 26.00 2.03% -5.14% 2025-04-15
Lyft 10.87 -0.01 -0.09% -40.50% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
United Parks & Resorts Inc 42.82 0.14 0.32% -18.56% 2025-04-15
Snap 7.87 -0.05 -0.57% -24.45% 2025-04-15
Spotify 573.72 24.55 4.47% 97.48% 2025-04-15
Trip.com 56.75 2.02 3.69% 15.35% 2025-04-14
TripAdvisor 11.83 0.12 1.02% -53.07% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Yelp 33.90 0.06 0.18% -14.31% 2025-04-15

価格 日 年 日付
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15