Trip.com - 株価

価格 Chg 日 年 日付
27 Galaxy Entertainment 35.60 0.55 1.57% -34.01% 2024-04-26
601888 China International 74.26 2.33 3.24% -54.05% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
ATHM Autohome 26.00 0.95 3.79% -11.41% 2024-04-26
BABA Alibaba 75.57 0.45 0.60% -10.54% 2024-04-26
BIDU Baidu 100.52 0.72 0.72% -15.14% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
EDU New Oriental Education Tech 83.26 3.62 4.55% 86.85% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
HTHT Huazhu Limited 40.09 2.34 6.20% -12.03% 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NPN Naspers 362,461.00 4,948.00 1.38% 11.14% 2024-04-26
NTES NetEase 95.99 1.89 2.01% 8.43% 2024-04-26
TAL TAL International 13.41 0.06 0.45% 138.19% 2024-04-26
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
WB Weibo 8.78 0.69 8.53% -47.17% 2024-04-26
YELP Yelp 40.82 0.85 2.13% 38.14% 2024-04-26
YY YY 33.39 0.38 1.15% 18.36% 2024-04-26

価格 日 年 日付
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26