株価
27.79
毎日の変更
1.24%
毎年
-21.70%

価格
Galaxy Entertainment Group 45.65 -1.15 -2.46% -25.35%
China International 224.81 -0.30 -0.13% -19.68%
Tencent Holdings 350.40 -4.00 -1.13% -36.75%
Autohome 39.35 0.02 0.05% -37.16%
Alibaba 116.00 2.32 2.04% -46.73%
Baidu 151.49 2.76 1.86% -22.98%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
New Oriental Education Tech 20.21 -0.15 -0.74% 166.97%
Expedia 96.40 1.57 1.66% -42.42%
Huazhu Group Limited 39.12 1.02 2.68% -27.88%
Liberty TripAdvisor 0.77 0.01 1.78% -80.89%
Match Group 71.49 1.80 2.58% -55.71%
Netflix 179.95 5.08 2.91% -66.30%
Naspers 251,750.00 14,978.00 6.33% -14.94%
NetEase 93.47 0.11 0.12% -17.51%
TAL International 4.81 -0.06 -1.23% -77.51%
TripAdvisor 18.47 0.67 3.76% -54.15%
Vipshop 10.18 0.29 2.93% -46.34%
Weibo 24.23 1.10 4.76% -55.39%
Yelp 27.86 0.09 0.32% -31.60%
YY 30.97 1.11 3.72% -51.77%

価格
USND 11128 99.11 0.90% -23.99%
USNDX 11539 81.96 0.71% -21.53%