Trip.com - 株価


価格 Chg 日 年 日付
Galaxy Entertainment 33.35 0.35 1.06% -13.38% 2025-06-17
China International 60.63 0.18 0.30% -12.50% 2025-06-17
Tencent Holdings 513.50 4.00 0.79% 36.21% 2025-06-17
Autohome 25.91 0.50 1.97% -3.47% 2025-06-16
Alibaba 115.96 3.29 2.92% 57.94% 2025-06-16
Baidu 87.25 1.25 1.45% -5.18% 2025-06-16
Booking Holdings 5,369.04 70.66 1.33% 35.73% 2025-06-16
New Oriental Education Tech 47.74 1.23 2.64% -35.24% 2025-06-16
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Huazhu Limited 34.00 0.70 2.10% -1.56% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Naspers 532,710.00 1,460.00 0.27% 42.19% 2025-06-17
NetEase 131.15 1.62 1.25% 41.88% 2025-06-16
TAL International 10.57 0.12 1.15% -3.82% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Weibo 9.78 0.23 2.41% 20.44% 2025-06-16
Yelp 35.63 0.22 0.62% -1.38% 2025-06-16
YY 49.77 0.75 1.53% 76.36% 2025-06-16

価格 日 年 日付
USND 19701 294.39 1.52% 10.33% 2025-06-16