Groupon - 株価


価格 Chg 日 年 日付
Sky Perfect JSAT 1,435.00 21.00 1.49% 63.63% 2025-07-22
Amazon 227.32 -1.94 -0.85% 24.49% 2025-07-22
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
Best Buy 68.07 1.88 2.84% -23.45% 2025-07-22
Booking Holdings 5,694.38 17.23 0.30% 45.75% 2025-07-22
Costco Wholesale 948.37 0.81 0.09% 11.92% 2025-07-22
Capri Holdings 19.41 -0.16 -0.82% -42.91% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
ETSY 60.23 0.59 0.98% -3.52% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 705.68 -7.07 -0.99% 44.88% 2025-07-22
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Home Depot 368.26 4.22 1.16% 2.47% 2025-07-22
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
MercadoLibre 2,387.90 -25.67 -1.06% 41.51% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Beyond 10.84 1.99 22.49% -20.76% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Target 104.65 2.94 2.89% -30.65% 2025-07-22
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Walmart 95.77 0.05 0.05% 36.04% 2025-07-22
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

価格 日 年 日付
USND 20844 -130.30 -0.62% 15.75% 2025-07-22