Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Groupon - 株価
チャート
Quotes
GRPN
32.93
毎日の変更:
-0.82
-2.42%
毎年:
988.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMZN
Amazon
3,306.99
43.61
1.34%
75.21%
2021-01-21
ANGI
Angie's List
12.50
0.19
1.54%
39.20%
2021-01-21
ATVI
Activision Blizzard
94.60
-0.52
-0.55%
56.83%
2021-01-21
BBY
Best Buy
114.50
2.27
2.02%
28.26%
2021-01-21
BKNG
Booking Holdings Inc
2,109.94
-50.11
-2.32%
5.48%
2021-01-21
COST
Costco Wholesale
362.80
1.50
0.42%
16.32%
2021-01-21
CPRI
Capri Holdings Ltd
43.64
0.06
0.14%
19.82%
2021-01-21
CRTO
Criteo
18.88
-0.86
-4.36%
27.91%
2021-01-21
EA
Electronic Arts EA
145.97
0.37
0.25%
29.07%
2021-01-21
EBAY
eBay
56.40
0.23
0.41%
57.15%
2021-01-21
ETSY
ETSY Inc
212.54
-3.15
-1.46%
323.05%
2021-01-21
EXPE
Expedia
138.88
-2.87
-2.02%
26.22%
2021-01-21
FB
Facebook
272.87
5.39
2.02%
23.29%
2021-01-21
FTCH
Farfetch
62.10
0.76
1.24%
386.68%
2021-01-21
GLUU
Glu Mobile
9.62
-0.05
-0.52%
53.92%
2021-01-21
GPS
Gap
22.61
0.39
1.76%
25.89%
2021-01-21
GRPN
Groupon
32.93
-0.82
-2.42%
988.43%
2021-01-21
GRUB
GrubHub
77.84
4.31
5.86%
38.09%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
JWN
Nordstrom
36.24
0.36
1.00%
-9.13%
2021-01-21
KSS
Kohl's
44.71
1.15
2.63%
-3.58%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
LYV
Live Nation Entertainment
74.59
0.86
1.17%
-0.08%
2021-01-21
M
Macy's
12.32
-0.02
-0.16%
-28.16%
2021-01-21
MELI
MercadoLibre
1,939.26
-43.89
-2.21%
192.46%
2021-01-21
MTCH
Match Group
142.29
-3.42
-2.32%
58.97%
2021-01-21
OSTK
Overstock
63.77
2.84
4.66%
628.80%
2021-01-21
PTON
Peloton Interactive, Inc.
158.13
2.34
1.50%
415.42%
2021-01-21
SNAP
Snap Inc
54.17
2.19
4.20%
183.61%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TGT
Target
191.27
2.97
1.58%
67.93%
2021-01-21
TRIP
TripAdvisor
33.63
-0.04
-0.12%
11.14%
2021-01-21
TTWO
Take Two Interactive Software
205.56
-1.49
-0.72%
57.99%
2021-01-21
TWTR
Twitter
47.12
-0.48
-1.01%
38.20%
2021-01-21
UBER
Uber
55.54
-0.55
-0.98%
49.34%
2021-01-21
WIX
WIX
248.92
-2.70
-1.07%
77.79%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
YELP
Yelp
31.87
-0.08
-0.25%
-11.23%
2021-01-21
ZNGA
Zynga
10.35
0.13
1.27%
58.74%
2021-01-21
価格
日
年
日付
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
GRPN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21732
0.0006
0.05%
GBPUSD
1.37199
0.0011
-0.08%
AUDUSD
0.77469
0.0015
-0.19%
NZDUSD
0.71975
0.0020
-0.27%
USDJPY
103.53
0.0160
0.02%
USDCNY
6.47165
0.0066
0.10%
USDCHF
0.88492
0.0003
-0.04%
USDCAD
1.26652
0.0023
0.18%
USDMXN
19.7595
0.0277
0.14%
USDINR
73.0100
0.0500
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.093
0.0377
-0.04%
BTCUSD
30,487.58
331
-1.07%
[+]
実際
Chg
%Chg
Dow Jones
31,082
134
-0.43%
S&P 500
3,842.55
11
-0.27%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.44%
SHANGHAI
3,594
27
-0.75%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
実際
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
実際
Chg
%Chg
Crude Oil
52.3500
0.77
-1.45%
Brent
55.3800
0.72
-1.28%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5325
0.02
-0.99%
Heating oil
1.5838
0.02
-1.05%
Gold
1,860.92
8.99
-0.48%
Silver
25.584
0.36
-1.39%
Copper
3.6205
0.03
-0.93%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
652.2500
8.50
-1.29%
Cotton
82.33
0.24
-0.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
[+]
実際
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]