Groupon - 株価



価格 Chg 日 年 日付
Sky Perfect JSAT 1,184.00 -3.00 -0.25% 18.52% 2025-04-02
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Angie's List 14.69 -0.73 -4.70% -40.55% 2025-04-01
Best Buy 74.32 0.61 0.83% -8.97% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
Costco Wholesale 954.18 7.07 0.75% 34.15% 2025-04-01
Capri Holdings 19.36 -0.37 -1.88% -56.85% 2025-04-01
Criteo 36.00 0.59 1.67% 2.51% 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
ETSY 48.57 1.30 2.74% -25.49% 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
Gap 21.22 0.61 2.96% -20.26% 2025-04-01
Home Depot 365.00 -2.08 -0.57% 0.55% 2025-04-01
Nordstrom 24.46 0.01 0.04% 25.50% 2025-04-01
Kohl's 8.26 0.08 0.98% -70.06% 2025-04-01
Lyft 12.24 0.37 3.12% -34.12% 2025-04-01
Live Nation Entertainment 131.94 1.32 1.01% 26.59% 2025-04-01
Macy's 12.87 0.27 2.14% -34.16% 2025-04-01
MercadoLibre 1,914.71 -35.30 -1.81% 25.23% 2025-04-01
Match 31.43 0.19 0.61% -12.49% 2025-04-01
Beyond 5.03 -0.77 -13.28% -85.33% 2025-04-01
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
Spotify 551.73 1.70 0.31% 104.66% 2025-04-01
Target 104.39 0.07 0.07% -40.77% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
WIX 164.00 0.62 0.38% 19.22% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01
Yelp 38.16 1.13 3.05% -4.43% 2025-04-01

価格 日 年 日付
USND 17450 150.60 0.87% 7.45% 2025-04-01