Groupon - 株価


価格 Chg 日 年 日付
Sky Perfect JSAT 1,430.00 -10.00 -0.69% 64.75% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Angie's List 15.76 0.19 1.22% -17.92% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
Booking Holdings 5,693.13 97.13 1.74% 43.94% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Capri Holdings 17.58 0.05 0.29% -46.86% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Electronic Arts EA 157.71 -0.02 -0.01% 13.22% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
ETSY 50.64 0.01 0.02% -14.11% 2025-06-27
Expedia 170.73 3.93 2.36% 35.53% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
Gap 21.90 -0.08 -0.36% -8.16% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Live Nation Entertainment 149.86 2.67 1.81% 65.04% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
MercadoLibre 2,562.23 2.03 0.08% 55.65% 2025-06-27
Match 30.85 0.43 1.41% 1.61% 2025-06-27
Beyond 6.67 -0.59 -8.13% -49.01% 2025-06-27
Peloton Interactive 6.81 0.42 6.49% 101.63% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Take Two Interactive Software 241.43 2.10 0.88% 55.35% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Yelp 34.38 0.20 0.59% -6.96% 2025-06-27

価格 日 年 日付
USND 20273 105.55 0.52% 14.33% 2025-06-27