NetEase - 株価

チャート
Quotes

NTES

108.66

毎日の変更:

-8.84 -7.52%

毎年:

-68.58%

Ok

width

height

		価格			日	年	日付
700	Tencent Holdings	662.50		-29.00	-4.19%	65.96%	2021-02-26
ATHM	Autohome	117.32		-4.22	-3.47%	45.34%	2021-02-25
BABA	Alibaba	240.18		-10.16	-4.06%	14.81%	2021-02-25
BIDU	Baidu	294.20		-9.81	-3.23%	138.14%	2021-02-25
EDU	New Oriental Education Tech	178.73		-4.44	-2.42%	33.63%	2021-02-25
FENG	Phoenix New Media	1.76		-0.14	-7.37%	-3.30%	2021-02-25
MSFT	Microsoft	228.99		-5.56	-2.37%	34.57%	2021-02-25
NTES	NetEase	108.66		-8.84	-7.52%	-68.58%	2021-02-25
TAL	TAL International	77.67		-3.67	-4.51%	37.96%	2021-02-25
TCOM	Trip.com Group Ltd	39.58		-1.11	-2.73%	30.84%	2021-02-25
VIPS	Vipshop	38.45		2.29	6.33%	194.30%	2021-02-25
WB	Weibo	57.34		-1.19	-2.03%	38.54%	2021-02-25
YY	YY	117.83		-3.08	-2.55%	107.41%	2021-02-25

		価格			日	年	日付
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25

NTES:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21152	0.0048	-0.40%
GBPUSD	1.39286	0.0081	-0.58%
AUDUSD	0.77564	0.0112	-1.43%
NZDUSD	0.72766	0.0091	-1.24%
USDJPY	106.27	0.1060	-0.10%
USDCNY	6.47772	0.0215	-0.33%
USDCHF	0.90554	0.0001	0.01%
USDCAD	1.26499	0.0040	0.32%
USDMXN	20.9639	0.0672	0.32%
USDINR	74.0550	1.3190	1.81%
USDBRL	5.5350	0.0042	0.08%
USDRUB	74.8068	0.1121	0.15%
DXY	90.607	0.4735	0.53%
BTCUSD	47,040.15	48	-0.10%
[+]

	実際	Chg	%Chg
Dow Jones	31,358	44	-0.14%
S&P 500	3,834.43	5	0.13%
NASDAQ 100	12,852	24	0.19%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,557	95	-1.42%
DAX	13,811	68	-0.49%
CAC 40	5,735	49	-0.84%
FTSE MIB	22,858	206	-0.89%
IBEX 35	8,287	31	-0.37%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,366	44	-1.29%
TSX	18,224	261	-1.41%
[+]

	実際	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	実際	Chg	%Chg
Crude Oil	62.4100	1.12	-1.76%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7580	0.02	-0.68%
Gasoline	1.8770	0.02	-0.81%
Heating oil	1.8763	0.03	-1.59%
Gold	1,761.14	8.74	-0.49%
Silver	26.779	0.62	-2.27%
Copper	4.1410	0.09	-2.07%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.7500	22.00	-1.56%
Wheat	660.5000	11.25	-1.67%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	実際	Chg	%Chg
US	1.47	0.048	-0.05%
UK	0.82	0.028	0.03%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
Norway	1.48	0.074	-0.07%
China	3.29	0.013	-0.01%
[+]