TAL International - 株価

チャート
Quotes

TAL

67.74

毎日の変更:

-0.59 -0.86%

毎年:

30.39%

Ok

width

height

		価格			日	年	日付
1044	Hengan International	55.05		-0.50	-0.90%	-6.54%	2021-01-21
2313	Shenzhou International Group Holdings Ltd	156.50		2.50	1.62%	42.79%	2021-01-20
2319	Mengniu Dairy	49.30		1.30	2.71%	57.01%	2021-01-20
600588	Yonyou Soft	45.31		-0.28	-0.61%	34.85%	2021-01-20
600690	Qingdao Haier	33.25		-0.51	-1.51%	71.48%	2021-01-20
601888	China International	272.94		4.79	1.79%	225.90%	2021-01-20
601933	Yonghui Superstore	7.21		-0.07	-0.96%	-5.63%	2021-01-20
603288	Foshan Haitian	200.81		0.62	0.31%	79.37%	2021-01-20
700	Tencent Holdings	635.50		-44.00	-6.48%	64.89%	2021-01-21
AL	Air Lease	44.41		0.33	0.75%	-6.98%	2021-01-20
BIDU	Baidu	260.90		10.48	4.19%	90.30%	2021-01-20
EDU	New Oriental Education Tech	170.01		-3.99	-2.28%	28.62%	2021-01-20
GFN	General Finance	8.61		0.01	0.12%	-20.86%	2021-01-20
JD	JD.com	95.31		4.16	4.56%	137.92%	2021-01-20
NTES	NetEase	112.95		2.85	2.59%	-66.86%	2021-01-20
TAL	TAL International	67.74		-0.59	-0.86%	30.39%	2021-01-20
TCOM	Trip.com Group Ltd	34.58		0.91	2.70%	-3.57%	2021-01-20
TGH	Textainer	19.63		-0.24	-1.21%	88.93%	2021-01-20
VIPS	Vipshop	29.66		0.08	0.27%	107.05%	2021-01-20
WB	Weibo	42.71		1.15	2.77%	-3.22%	2021-01-20

		価格			日	年	日付
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

TAL:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21266	0.0011	0.09%
GBPUSD	1.36775	0.0006	0.04%
AUDUSD	0.77689	0.0007	0.09%
NZDUSD	0.71940	0.0002	0.03%
USDJPY	103.52	0.0230	-0.02%
USDCNY	6.45734	0.0041	-0.06%
USDCHF	0.88870	0.0004	-0.05%
USDCAD	1.26171	0.0008	-0.06%
USDMXN	19.5590	0.0247	-0.13%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.331	0.1441	-0.16%
BTCUSD	34,982.51	514	-1.45%
[+]

	実際	Chg	%Chg
Dow Jones	31,223	274	0.88%
S&P 500	3,859.94	8	0.22%
NASDAQ 100	13,359	63	0.47%
NIKKEI 225	28,735	212	0.74%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,810	39	0.58%
SHANGHAI	3,583	0	0.00%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	実際	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	実際	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	55.9000	0.18	-0.32%
Natural gas	2.5420	0.00	0.12%
Gasoline	1.5372	0.01	-0.43%
Heating oil	1.5926	0.01	-0.49%
Gold	1,868.94	1.97	-0.11%
Silver	25.762	0.05	-0.18%
Copper	3.6510	0.00	0.05%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.2500	0.25	0.02%
Wheat	671.0000	3.25	0.49%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.2250	1.75	2.63%
[+]

	実際	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.005	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]