株価
610.20
毎日の変更
-5.60 -0.91%
毎月
-4.48%
毎年
12.92%
Q3 予測
628.09

価格 Chg 日付
Ashtead 4,734.00 -65.00 -1.35% -7.39% 2025-07-04
Assa Abloy 294.10 -3.90 -1.31% -1.01% 2025-07-04
Barratt Redrow 423.65 -11.95 -2.74% -15.94% 2025-07-04
BT 195.65 0.25 0.13% 40.25% 2025-07-04
Buzzi Unicem 45.70 -0.62 -1.34% 25.41% 2025-07-04
Bouygues 38.90 -0.25 -0.63% 23.44% 2025-07-04
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
Geberit 610.20 -5.60 -0.91% 12.92% 2025-07-04
HeidelbergCement 194.45 -1.15 -0.59% 97.57% 2025-07-04
KONE 54.90 -0.70 -1.26% 16.31% 2025-07-04
Kingspan 70.00 -0.80 -1.13% -16.57% 2025-07-04
Holcim 59.18 -0.50 -0.84% -26.34% 2025-07-04
Lonza 554.10 -2.70 -0.48% 10.33% 2025-07-04
Legrand 111.35 -1.30 -1.15% 17.83% 2025-07-04
Natuzzi 3.45 -0.12 -3.36% -26.61% 2025-07-03
Orange 13.23 0.03 0.19% 35.33% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Swisscom 565.00 3.00 0.53% 10.46% 2025-07-04
Saint-Gobain 96.82 -1.42 -1.45% 25.19% 2025-07-04
Siemens 217.15 -4.15 -1.88% 22.60% 2025-07-04
Sika AG 207.80 -2.90 -1.38% -19.83% 2025-07-04
SKF 215.20 -3.50 -1.60% 1.94% 2025-07-04
Schneider Electric 221.38 -4.03 -1.79% -2.80% 2025-07-04
Telefonica 4.53 -0.01 -0.24% 14.02% 2025-07-04
Vodafone 81.64 2.40 3.03% 16.10% 2025-07-04
Wienerberger 30.37 -0.95 -3.03% -4.14% 2025-07-04

価格 日付
CH20 11904 -74.46 -0.62% -0.85% 2025-07-04
EU600 540 -4.06 -0.75% 4.47% 2025-07-04