Howmet Aerospace - 株価


価格 Chg 日 年 日付
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Kobelco 1,591.00 -28.00 -1.73% -20.03% 2025-06-13
Tbea 11.64 -0.07 -0.60% -18.94% 2025-06-13
China CSSC Holdings 30.77 0.28 0.92% -20.70% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
AAR 67.80 -0.97 -1.41% 0.47% 2025-06-13
Alarko Holding AS 76.65 -3.65 -4.55% -31.99% 2025-06-13
Allegheny Technologies 84.58 0.45 0.53% 48.10% 2025-06-13
Boeing 199.65 -4.12 -2.02% 10.35% 2025-06-13
Booz Allen Hamilton 103.36 1.26 1.23% -31.28% 2025-06-13
Ballard Power Systems 2.27 -0.02 -0.87% -38.98% 2025-06-12
Byggma 18.70 -0.30 -1.58% 1.08% 2025-06-12
Brenntag 60.18 -0.88 -1.44% -7.42% 2025-06-13
Caci International 450.09 4.33 0.97% 5.78% 2025-06-13
Carrier Global 72.48 0.02 0.03% 13.29% 2025-06-13
Cenergy Holdings 9.27 -0.18 -1.90% 4.04% 2025-06-13
Carpenter Technology 246.08 -2.39 -0.96% 135.07% 2025-06-13
Curtiss-Wright 474.00 -0.19 -0.04% 76.22% 2025-06-13
Diploma 4,680.00 -26.00 -0.55% 12.55% 2025-06-13
Daimler Truck Holding AG 38.05 0.20 0.53% 4.33% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 126.54 -0.20 -0.16% 16.42% 2025-06-13
Siemens Energy 84.14 -1.56 -1.82% 262.05% 2025-06-13
Epiroc 212.00 -0.30 -0.14% 0.09% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.53 -0.41 -1.87% 0.14% 2025-06-13
General Dynamics 284.49 4.70 1.68% -2.79% 2025-06-13
General Electric 234.34 -5.28 -2.20% 50.50% 2025-06-13
Hudaco Industries 19,700.00 -465.00 -2.31% 16.57% 2025-06-13
Heico 301.59 -2.53 -0.83% 32.88% 2025-06-13
Huntington Ingalls Industries 234.27 5.05 2.20% -2.45% 2025-06-13
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Husqvarna 48.41 -0.95 -1.92% -45.24% 2025-06-13
Howden Joinery 872.00 -8.50 -0.97% 0.52% 2025-06-13
Hexcel 55.67 -0.27 -0.47% -12.24% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.24 -0.70 -2.00% -15.83% 2025-06-13
Iveco Group 15.99 -0.42 -2.56% 52.67% 2025-06-13
Johnson Controls 102.51 -0.99 -0.96% 44.84% 2025-06-13
Jacobs Engineering 127.47 -0.10 -0.07% -8.30% 2025-06-13
Kaiser Aluminum 77.84 -0.36 -0.46% -14.97% 2025-06-12
Leonardo SpA 48.56 0.16 0.32% 129.25% 2025-06-13
Leidos 149.10 1.20 0.81% 3.38% 2025-06-13
Lockheed Martin 482.40 13.58 2.90% 5.21% 2025-06-13
LU-VE 30.15 -0.65 -2.11% 17.09% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
Mostotrest Pao 128.20 0.05 0.04% -35.25% 2025-06-13
Northrop Grumman 510.08 13.00 2.62% 20.55% 2025-06-13
Opus Global Nyrt 552.00 2.00 0.36% 28.82% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Raubex 4,647.00 -147.00 -3.07% 30.39% 2025-06-13
Rheinmetall 1,786.00 42.50 2.44% 271.62% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,570.00 -200.00 -1.19% -29.43% 2025-06-13
RS Group 563.50 -1.00 -0.18% -19.38% 2025-06-13
Saab 452.00 4.60 1.03% 81.45% 2025-06-13
Science Applications International 104.91 1.11 1.07% -8.82% 2025-06-12
Sacyr 3.52 -0.04 -1.15% 3.86% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
Spirit AeroSystems 37.17 -0.29 -0.77% 26.51% 2025-06-13
SRG Global 1.52 0 0% 77.19% 2025-06-13
TransDigm 1,431.65 -5.46 -0.38% 8.11% 2025-06-13
Teledyne Technologies 490.62 -4.26 -0.86% 24.32% 2025-06-13
Triumph 25.75 -0.11 -0.43% 76.61% 2025-06-13
Trane Technologies 420.93 -2.97 -0.70% 26.16% 2025-06-13
Textron 79.10 1.32 1.69% -8.09% 2025-06-13
Obyedinennaya 0.56 0.01 2.36% -44.70% 2025-06-13
United Wagon 39.80 0.04 0.10% -11.06% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Woodward 234.87 1.82 0.78% 27.16% 2025-06-12
Zumtobel 4.71 -0.04 -0.84% -23.54% 2025-06-13

価格 日 年 日付
US500 6004 -41.60 -0.69% 10.53% 2025-06-13