Howmet Aerospace - 株価

株価
190.49
毎日の変更
1.66 0.88%
毎月
9.89%
毎年
144.12%
Q3 予測
185.38

価格 Chg 日 年 日付
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Kobelco 1,590.00 -13.50 -0.84% -18.57% 2025-07-18
Tbea 13.09 0.79 6.42% -3.89% 2025-07-21
China CSSC Holdings 34.08 0.21 0.62% -20.93% 2025-07-18
Avic Shenyang Aircraft 65.64 1.86 2.92% 53.19% 2025-07-18
Adani Enterprises Ltd 2,616.10 20.00 0.77% -12.96% 2025-07-21
Abu Dhabi Ship 8.40 0.02 0.24% 114.29% 2025-07-21
AAR 83.64 -1.46 -1.72% 29.84% 2025-07-18
Alarko Holding AS 87.20 -0.30 -0.34% -13.66% 2025-07-18
Allegheny Technologies 93.41 0.84 0.91% 59.62% 2025-07-18
Boeing 229.34 -1.66 -0.72% 27.89% 2025-07-18
Booz Allen Hamilton 109.33 0.48 0.44% -29.94% 2025-07-18
Ballard Power Systems 2.59 0.07 2.78% -18.04% 2025-07-18
Byggma 18.50 -0.10 -0.54% -2.12% 2025-07-18
Brenntag 56.18 0.44 0.79% -14.20% 2025-07-21
Caci International 482.92 3.33 0.69% 8.40% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Cenergy Holdings 10.56 0.06 0.57% 9.89% 2025-07-18
Carpenter Technology 287.42 0.69 0.24% 140.84% 2025-07-18
Curtiss-Wright 487.88 3.78 0.78% 76.10% 2025-07-18
Diploma 5,225.00 25.00 0.48% 21.17% 2025-07-21
Daimler Truck Holding AG 40.33 0.29 0.72% 5.80% 2025-07-21
Emerson Electric 144.23 -0.16 -0.11% 24.74% 2025-07-18
Siemens Energy 94.20 0.18 0.19% 264.55% 2025-07-21
Epiroc 200.50 -20.30 -9.19% -1.52% 2025-07-18
Fluence Corporation 0.06 -0.002 -2.44% -50.00% 2025-07-21
Fluidra 22.40 0.14 0.63% 17.03% 2025-07-21
General Dynamics 298.98 -1.11 -0.37% 3.78% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Hudaco Industries 18,791.00 291.00 1.57% 6.46% 2025-07-18
Heico 322.44 1.40 0.44% 45.37% 2025-07-18
Huntington Ingalls Industries 254.49 -0.86 -0.34% -3.46% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Husqvarna 52.96 -0.08 -0.15% -30.83% 2025-07-21
Howden Joinery 832.00 2.00 0.24% -11.77% 2025-07-21
Hexcel 60.48 -0.23 -0.38% -3.71% 2025-07-18
Infratil Limited 10.50 -0.09 -0.85% 8.36% 2025-07-21
Inrom Construction Industries 2,247.00 -43.00 -1.88% 99.91% 2025-07-20
Interpump Group 34.90 0.30 0.87% -17.65% 2025-07-21
Iveco Group 16.60 -0.01 -0.03% 39.28% 2025-07-21
Johnson Controls 108.96 0.01 0.01% 58.33% 2025-07-18
Jacobs Engineering 138.67 -0.63 -0.45% -6.21% 2025-07-18
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Kaiser Aluminum 89.68 -0.42 -0.47% -3.51% 2025-07-18
Leonardo SpA 48.29 -0.84 -1.70% 109.48% 2025-07-21
Leidos 162.54 -0.17 -0.10% 8.53% 2025-07-18
Lockheed Martin 463.96 -5.24 -1.12% -2.32% 2025-07-18
LU-VE 32.00 -0.80 -2.44% 25.49% 2025-07-21
Lycopodium 11.55 0.04 0.35% -15.69% 2025-07-21
Mincon 0.29 -0.05 -14.71% -30.95% 2025-07-18
Mostotrest Pao 128.00 0.70 0.55% -23.42% 2025-07-20
Northrop Grumman 519.04 -4.79 -0.91% 18.65% 2025-07-18
Opus Global Nyrt 588.00 -4.00 -0.68% 34.86% 2025-07-21
Otis Worldwide 99.44 -1.63 -1.61% 1.75% 2025-07-18
Plasson Industries 23,600.00 -140.00 -0.59% 78.25% 2025-07-21
Raubex 4,846.00 16.00 0.33% 8.90% 2025-07-21
Rheinmetall 1,820.50 -19.50 -1.06% 271.53% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,180.00 110.00 0.68% -24.57% 2025-07-20
RS Group 577.25 -0.75 -0.13% -27.57% 2025-07-21
Saab 559.20 78.90 16.43% 123.19% 2025-07-18
Science Applications International 113.42 -0.16 -0.14% -6.19% 2025-07-18
Sacyr 3.59 0.02 0.50% 8.78% 2025-07-21
Shapir Engineering and Industry 2,820.00 -41.00 -1.43% 32.52% 2025-07-20
Spirit AeroSystems 40.56 -0.15 -0.37% 15.85% 2025-07-18
SRG Global 1.68 0.01 0.30% 88.20% 2025-07-21
TransDigm 1,597.30 2.05 0.13% 29.00% 2025-07-18
Teledyne Technologies 563.66 4.66 0.83% 43.47% 2025-07-18
Triumph 25.88 -0.01 -0.04% 56.66% 2025-07-18
Trane Technologies 447.33 -2.73 -0.61% 35.56% 2025-07-18
Textron 85.00 -0.36 -0.42% -5.89% 2025-07-18
Obyedinennaya 0.54 0.001 0.09% -29.15% 2025-07-20
United Wagon 37.94 0.26 0.69% -4.43% 2025-07-20
Ventia Services 5.22 -0.07 -1.23% 24.76% 2025-07-21
Woodward 258.43 1.01 0.39% 46.39% 2025-07-18
Zumtobel 4.90 0.01 0.10% -14.93% 2025-07-21

価格 日 年 日付
US500 6312 -0.57 -0.01% 13.44% 2025-07-21