Itau Unibanco Holding - 株価


価格 Chg 日 年 日付
Banco Do Brasil 20.27 0.20 1.00% -25.26% 2025-07-25
BB Seguridade 33.55 -0.04 -0.12% -3.03% 2025-07-25
Banco Bilbaoizcaya Argentaria 15.23 -0.17 -1.10% 39.72% 2025-07-24
Barclays 19.40 -0.06 -0.31% 65.11% 2025-07-24
Bbva Banco Argentina 15.77 0.47 3.07% 83.16% 2025-07-24
Banco Macro 69.74 1.74 2.56% 37.18% 2025-07-24
Bank Of Montreal 156.50 0.82 0.53% 29.49% 2025-07-25
Bank of Nova Scotia 77.48 0.14 0.18% 22.21% 2025-07-25
Bolsa Mexicana de Valores 40.64 -0.56 -1.36% 43.50% 2025-07-25
Banco BTG Pactual 39.64 0.18 0.46% 21.67% 2025-07-25
Banco do Estado do Rio Grande do Sul 10.92 0.16 1.49% -4.71% 2025-07-25
B3 Sa Brasil Bolsa Balcao 13.15 0.03 0.23% 20.09% 2025-07-25
Citigroup 94.85 -0.54 -0.57% 45.74% 2025-07-25
Banorte 168.82 -0.88 -0.52% 17.81% 2025-07-25
Grupo Financiero Galicia 52.28 1.22 2.39% 88.65% 2025-07-25
HDFC Bank 78.56 0.39 0.50% 29.20% 2025-07-23
Icici 34.25 -0.16 -0.47% 21.02% 2025-07-24
Ing Groep 23.69 -0.11 -0.46% 29.10% 2025-07-24
Brasil RE (Instituto de Resseguros do Brasil 44.69 -0.01 -0.02% 57.14% 2025-07-25
Itaúsa 10.45 0.05 0.48% 1.95% 2025-07-25
Itau Unibanco Holding 6.35 -0.10 -1.55% 5.31% 2025-07-24
Lloyds Banking 4.24 -0.05 -1.17% 38.56% 2025-07-24
Mizuho Financial 6.20 0.07 1.14% 45.20% 2025-07-24
Royal Bank of Canada 180.77 0.70 0.39% 18.05% 2025-07-25
Banco Santander 7.59 0.02 0.21% 67.62% 2025-07-25
TD Bank 102.36 0.23 0.23% 27.23% 2025-07-25
US Bancorp 46.07 -0.05 -0.11% 2.11% 2025-07-25
XP 16.70 -0.26 -1.53% -4.57% 2025-07-24