JPYBIH - 株価

Ok

width

height

	価格		日	%日	%年	日付
JPYAUD	0.0124		0.00002	0.18%	-7.51%	2021-07-29
JPYCAD	0.0114		-0.00003	-0.23%	-10.96%	2021-07-29
JPYCHF	0.0083		-0.000002	-0.02%	-4.58%	2021-07-29
JPYEUR	0.0077		0.000002	0.02%	-4.96%	2021-07-29
JPYGBP	0.0065		-0.000001	-0.01%	-11.16%	2021-07-29
JPYHKD	0.0710		0.0002	0.26%	-2.81%	2021-07-29
JPYNZD	0.0130		-0.00005	-0.36%	-8.44%	2021-07-29
JPYSEK	0.0780		-0.0002	-0.20%	-9.23%	2021-07-29
JPYSGD	0.0124		0.00001	0.08%	-5.15%	2021-07-29
JPYUSD	0.0091		0	0%	-3.79%	2021-07-30

	実際	Chg	%Chg
EURUSD	1.18798	0.0014	-0.11%
GBPUSD	1.39534	0.0015	-0.11%
AUDUSD	0.73920	0.0009	-0.12%
BTCUSD	40,064.96	27	0.07%
NZDUSD	0.70034	0.0012	-0.17%
USDJPY	109.52	0.1090	0.10%
USDCNY	6.45576	0.0020	-0.03%
USDCHF	0.90674	0.0013	0.15%
USDCAD	1.24524	0.0010	0.08%
USDMXN	19.8866	0.0300	0.15%
USDINR	74.2880	0.0430	0.06%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1917	0.1092	0.15%
DXY	91.957	0.0931	0.10%
[+]

	実際	Chg	%Chg
US30	34,967	117	-0.33%
US500	4,385.67	33	-0.76%
USNDX	14,851	197	-1.31%
JP225	27,382	401	-1.44%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,408	10	-0.13%
SHANGHAI	3,403	9	-0.26%
SENSEX	52,653	209	0.40%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	実際	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	実際	Chg	%Chg
Crude Oil	73.2200	0.40	-0.54%
Brent	75.6200	0.43	-0.57%
Natural gas	3.9850	0.07	-1.82%
Gasoline	2.3423	0.01	-0.39%
Heating oil	2.1805	0.01	-0.41%
Gold	1,829.17	1.22	0.07%
Silver	25.599	0.07	0.27%
Copper	4.5100	0.01	-0.22%
Soybeans	1,434.0000	0.25	-0.02%
Wheat	701.7500	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	実際	Chg	%Chg
US	1.2526	0.013	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1860	0.022	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	-0.01%
[+]