株価
22.09
毎日の変更
0.82%
毎年
-22.14%

価格
BT Group PLC 160.75 3.15 2.00% -7.69%
CBS 27.20 0.64 2.41% -30.31%
Cogent Communications 61.42 0.64 1.05% -15.36%
Charter Communications 482.83 1.91 0.40% -38.76%
Comcast 40.36 -0.21 -0.52% -32.13%
Walt Disney 124.96 0.75 0.60% -28.93%
Dish Network 19.47 -0.75 -3.71% -54.85%
Deutsche Telekom 19.11 0.35 1.89% 1.95%
Elisa Oyj 53.18 0.48 0.91% -4.32%
Twenty-First Century Fox 36.50 0.12 0.33% -1.30%
Gravity 51.30 0.55 1.08% -40.59%
Iridium Communications 46.18 -0.49 -1.05% 17.93%
KPN 3.23 0.08 2.38% 17.67%
Liberty Broadband Lbrdk 120.32 0.16 0.13% -35.45%
Liberty Global Class A Ordinary Shares 22.09 0.18 0.82% -22.14%
Netflix 245.69 -3.42 -1.37% -52.65%
Orange 10.30 0.13 1.28% 7.06%
Proximus 13.59 0.26 1.95% -22.59%
Swisscom 510.00 4.80 0.95% -6.80%
Sify Technologies 2.41 -0.01 -0.41% -27.84%
Sirius XM 6.60 -0.17 -2.51% 7.84%
Spotify 120.10 -2.50 -2.04% -41.74%
Telefonica 4.35 0.12 2.72% 2.28%
Telenor 114.15 0.50 0.44% -27.91%
Tele2 115.80 1.80 1.58% -13.00%
Telia Company AB 37.81 0.42 1.12% -2.12%
Telecom Italia 0.23 -0.01 -3.62% -39.67%
Telekom Austria 6.43 0.09 1.42% -14.27%
Telenet Group Holding 15.69 0.33 2.15% -50.91%
Vodafone 123.22 2.08 1.72% 2.34%
Vodacom 13,752.00 132.00 0.97% -2.87%

価格
USND 13103 -25.50 -0.19% -10.60%