Teledyne Technologies - 株価


価格 Chg 日 年 日付
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Canon 4,238.00 87.00 2.10% -2.19% 2025-07-24
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
Axon Enterprise 708.00 2.78 0.39% 127.79% 2025-07-24
AAR 78.07 -1.38 -1.74% 19.05% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Curtiss-Wright 480.78 1.11 0.23% 72.19% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Dynamics 314.84 -2.10 -0.66% 8.27% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Corning 55.77 -0.03 -0.05% 30.32% 2025-07-24
Heico 322.75 1.29 0.40% 42.12% 2025-07-24
Hexagon AB 104.50 0.30 0.29% -5.77% 2025-07-24
Thales 238.20 0.20 0.08% 66.63% 2025-07-24
Hexcel 62.28 -0.32 -0.51% 1.28% 2025-07-24
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Mueller Water Products 24.70 0.14 0.57% 23.62% 2025-07-24
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Spirit AeroSystems 41.12 -0.36 -0.87% 16.75% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 26.01 0.16 0.60% 57.04% 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

価格 日 年 日付
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24
US500 6380 4.44 0.07% 18.16% 2025-07-24