Teledyne Technologies

TDY

324.59

毎日の変更:

2.59 0.80%

年次変化:

50.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
GE	General Electric	8.72		-0.08	-0.91%	-28.32%	110B	2019-10-14
A	Agilent	75.02		-0.14	-0.19%	14.01%	22.4B	2019-10-14
KEYS	Keysight Technologies	95.48		0.29	0.31%	55.33%	12.1B	2019-10-14
ROK	Rockwell Automation	164.13		0.03	0.02%	-3.85%	23.4B	2019-10-14
GD	General Dynamics	179.12		-0.51	-0.28%	-7.15%	60.2B	2019-10-14
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
TMO	Thermo Fisher Scientific	284.25		0.61	0.22%	23.91%	97.9B	2019-10-14
CMTL	Comtech Telecomm	30.99		-0.22	-0.69%	-3.08%	772M	2019-10-14
TDY	Teledyne Technologies	324.59		2.59	0.80%	50.34%	8.79B	2019-10-14

		価格			日	年	日付
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-3.07%	2019-10-14

	実際	Chg	%Chg
EURUSD	1.10273	0.0013	-0.12%
GBPUSD	1.26132	0.0034	-0.27%
AUDUSD	0.67763	0.0011	-0.16%
NZDUSD	0.63040	0.0032	-0.51%
USDJPY	108.41	0.0070	0.01%
USDCNY	7.06746	0.0193	-0.27%
USDCHF	0.99758	0.0011	0.11%
USDCAD	1.32265	0.0031	0.23%
USDMXN	19.2667	0.0503	-0.26%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1252	0.0158	0.38%
USDRUB	64.3213	0.1092	0.17%
DXY	98.446	0.1454	0.15%
BTCUSD	8,341.35	38	0.46%
[+]

	実際	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,641	35	0.53%
SHANGHAI	3,008	34	1.15%
SENSEX	38,214	87	0.23%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	53.6836	1.12	-2.05%
Brent	59.3680	1.16	-1.92%
Natural gas	2.2975	0.08	3.57%
Gasoline	1.6145	0.03	-1.53%
Heating oil	1.9128	0.04	-2.28%
Gold	1,493.16	2.40	0.16%
Silver	17.6748	0.12	0.68%
Copper	2.6297	0.01	0.34%
Soybeans	937.3252	2.25	0.24%
Live Cattle	110.6559	1.20	1.10%
Wheat	508.5000	0.50	0.10%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0852	0.18	0.28%
[+]