Teledyne Technologies - 株価

チャート
Quotes

TDY

325.07

毎日の変更:

0.41 0.13%

毎年:

2.68%

Ok

width

height

		価格			日	年	日付
A	Agilent	99.38		-0.22	-0.22%	27.31%	2020-09-18
CMTL	Comtech Telecomm	15.45		0.07	0.46%	-48.05%	2020-09-18
GD	General Dynamics	142.99		-1.60	-1.11%	-23.45%	2020-09-18
GE	General Electric	6.88		-0.17	-2.41%	-26.34%	2020-09-18
KEYS	Keysight Technologies	97.03		-1.22	-1.24%	-2.97%	2020-09-18
LLL	L3	246.50		1.33	0.54%	5.19%	2019-06-29
ROK	Rockwell Automation	218.96		-3.24	-1.46%	33.37%	2020-09-18
TDY	Teledyne Technologies	325.07		0.41	0.13%	2.68%	2020-09-18
TMO	Thermo Fisher Scientific	429.05		-3.88	-0.90%	47.72%	2020-09-18

		価格			日	年	日付
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

TDY:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17683	0.0073	-0.61%
GBPUSD	1.28480	0.0070	-0.54%
AUDUSD	0.72475	0.0044	-0.61%
NZDUSD	0.66930	0.0067	-0.99%
USDJPY	104.16	0.4050	-0.39%
USDCNY	6.79936	0.0208	0.31%
USDCHF	0.91399	0.0027	0.30%
USDCAD	1.32553	0.0052	0.39%
USDMXN	21.4900	0.3581	1.69%
USDINR	73.6150	0.0770	0.10%
USDBRL	5.4676	0.0800	1.48%
USDRUB	76.2357	0.4998	0.66%
DXY	93.420	0.4944	0.53%
BTCUSD	10,569.07	508	-4.59%
[+]

	実際	Chg	%Chg
Dow Jones	27,139	518	-1.87%
S&P 500	3,272	47	-1.43%
NASDAQ 100	10,796	141	-1.29%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,820	187	-3.11%
DAX	12,705	412	-3.14%
CAC 40	4,831	147	-2.95%
FTSE MIB	18,873	652	-3.34%
IBEX 35	6,720	210	-3.03%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,885	67	-2.26%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.2400	0.91	-2.11%
Natural gas	1.9530	0.10	-5.01%
Gasoline	1.1891	0.05	-3.72%
Heating oil	1.1314	0.03	-2.18%
Gold	1,923.18	26.51	-1.36%
Silver	26.068	0.70	-2.60%
Copper	3.0955	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,039.2500	4.00	-0.38%
Wheat	572.7500	3.75	-0.65%
Lumber	549.60	6.90	-1.24%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	実際	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.031	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
Norway	0.61	0.015	-0.02%
[+]