Lifecore Biomedical - 株価



価格 Chg 日 年 日付
Shanxi Xinghuacun Fen Wine Factory 214.89 -5.20 -2.36% -11.82% 2025-04-21
Associated British Foods 2,217.00 23.00 1.05% -18.82% 2025-04-22
Agthia Pjsc 4.21 0.01 0.24% -25.09% 2025-04-18
Air Products & Chemicals 257.38 -5.49 -2.09% 9.93% 2025-04-21
Britannia Industries 5,437.30 44.10 0.82% 13.33% 2025-04-22
Bubs Australia 0.12 -0.01 -4.17% -23.33% 2025-04-22
Coca-Cola 3,798.00 32.00 0.85% 49.76% 2025-04-22
Davide Campari-Milano 5.55 -0.07 -1.28% -42.10% 2025-04-22
Darling Ingredients 30.27 -0.53 -1.72% -29.41% 2025-04-21
Fraser & Neave 25.68 -0.22 -0.85% -18.48% 2025-04-22
General Mills 57.68 0.17 0.30% -16.39% 2025-04-21
John B Sanfilippo Son 67.93 -0.52 -0.76% -30.92% 2025-04-21
J&J Snack Foods 136.93 1.26 0.93% 0.31% 2025-04-21
Keurig Dr Pepper 35.31 -0.09 -0.25% 11.21% 2025-04-21
Kroger 72.44 1.15 1.61% 27.28% 2025-04-21
Kerry 93.10 -0.30 -0.32% 15.94% 2025-04-22
Masi Agricola 4.13 0.19 4.82% -13.42% 2025-04-22
McCormick 74.68 -0.61 -0.80% 2.71% 2025-04-21
Origin Enterprises 3.00 -0.08 -2.60% -8.97% 2025-04-22
Post 113.97 -1.08 -0.94% 8.93% 2025-04-21
Raisio Oyj 2.33 -0.06 -2.31% 21.47% 2025-04-22
Sanford 4.70 -0.03 -0.63% 17.50% 2025-04-22
J.M. Smucker 115.95 -0.42 -0.36% 4.37% 2025-04-21
Sysco 71.41 -0.28 -0.39% -5.54% 2025-04-21
TreeHouse Foods 22.38 0.28 1.27% -38.97% 2025-04-21
Tootsie Roll Industries 31.98 0.21 0.66% 4.99% 2025-04-21
Purcari Wineries PCL 14.26 -0.06 -0.42% -5.56% 2025-04-17
Walmart 92.53 -0.42 -0.45% 54.27% 2025-04-21
Zwack 30,800.00 0 0% 40.64% 2025-04-22

価格 日 年 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21