Lifecore Biomedical - 株価

価格 日 年 日付
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
AGTHIA Agthia Pjsc 5.58 -0.21 -3.63% 29.77% 2024-04-17
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
BRIT Britannia Industries 4,665.50 -29.50 -0.63% 9.61% 2024-04-19
BUB Bubs Australia 0.15 0 0% -27.50% 2024-04-19
CCH Coca-Cola 2,456.00 46.00 1.91% 3.50% 2024-04-19
CPR Davide Campari-Milano 9.48 0.09 0.98% -18.63% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
KDP Keurig Dr Pepper 31.53 0.37 1.19% -11.27% 2024-04-19
KR Kroger 56.55 0.98 1.76% 18.31% 2024-04-19
KRUR Kerur Holdings 6,362.00 60.00 0.95% -19.42% 2024-04-18
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
MASI Masi Agricola 4.76 0.03 0.63% 8.92% 2024-04-19
MKC McCormick 74.00 1.29 1.77% -13.21% 2024-04-19
OGN Origin Enterprises 3.23 0 0% -19.75% 2024-04-19
RAIVV Raisio Oyj 1.88 -0.002 -0.11% -26.20% 2024-04-19
SAN Sanford 4.06 0.04 1.00% -0.98% 2024-04-19
SJM J.M. Smucker 114.88 3.79 3.41% -24.33% 2024-04-19
SYY Sysco 76.71 1.11 1.47% 2.61% 2024-04-19
WINE Purcari Wineries PCL 15.10 0.08 0.53% 59.96% 2024-04-18
WMT Walmart 59.24 0.23 0.39% 17.72% 2024-04-19

価格 日 年 日付
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19