Lifecore Biomedical - 株価



価格 Chg 日 年 日付
Shanxi Xinghuacun Fen Wine Factory 206.06 2.74 1.35% -23.77% 2025-05-12
Associated British Foods 2,071.00 -41.00 -1.94% -22.93% 2025-05-12
Agthia Pjsc 4.47 0.03 0.68% -14.53% 2025-05-09
Air Products & Chemicals 280.07 9.01 3.32% 11.60% 2025-05-12
Britannia Industries 5,613.00 177.00 3.26% 9.00% 2025-05-12
Bubs Australia 0.12 0 0% -20.69% 2025-05-12
Coca-Cola 3,704.00 -104.00 -2.73% 35.98% 2025-05-12
Davide Campari-Milano 6.01 0.12 1.97% -38.44% 2025-05-12
Darling Ingredients 36.27 2.24 6.58% -21.75% 2025-05-12
Fraser & Neave 27.10 0 0% -16.82% 2025-05-09
General Mills 54.81 0.35 0.64% -22.54% 2025-05-12
John B Sanfilippo Son 61.15 0.19 0.31% -40.09% 2025-05-09
J&J Snack Foods 116.23 0.49 0.42% -28.86% 2025-05-09
Keurig Dr Pepper 33.32 -0.22 -0.66% -2.33% 2025-05-12
Kroger 69.15 -2.73 -3.80% 23.63% 2025-05-12
Kerry 94.80 -1.40 -1.46% 18.95% 2025-05-12
Masi Agricola 4.01 -0.08 -1.96% -16.46% 2025-05-12
McCormick 76.21 0.14 0.18% 0.06% 2025-05-12
Origin Enterprises 3.59 0.04 0.99% 9.80% 2025-05-12
Post 110.38 -0.37 -0.33% 3.34% 2025-05-12
Raisio Oyj 2.35 0.02 0.86% 22.14% 2025-05-12
Sanford 4.94 0.14 2.92% 21.98% 2025-05-12
J.M. Smucker 111.48 0.05 0.04% -3.27% 2025-05-12
Sysco 70.80 0.09 0.12% -7.15% 2025-05-12
TreeHouse Foods 23.86 1.26 5.58% -31.12% 2025-05-12
Tootsie Roll Industries 33.04 0.20 0.61% 10.61% 2025-05-12
Purcari Wineries PCL 13.50 -0.12 -0.88% -6.90% 2025-05-09
Walmart 96.74 0.10 0.10% 59.93% 2025-05-12
Zwack 30,400.00 -200.00 -0.65% 23.58% 2025-05-12

価格 日 年 日付
USND 18571 642.35 3.58% 13.65% 2025-05-12
US2000 2107 83.87 4.15% 2.17% 2025-05-12