Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
LEONS FURNITURE - 株価
チャート
Quotes
LNF
21.74
毎日の変更:
0.14
0.65%
毎年:
28.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAN
Aaron's
21.47
-1.01
-4.49%
-64.36%
2021-01-15
ACQ
AutoCanada
26.86
-0.10
-0.37%
143.52%
2021-01-18
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BGFV
Big 5 Sporting Goods
11.21
-0.19
-1.67%
187.44%
2021-01-16
BKE
Buckle
31.50
-1.49
-4.52%
24.11%
2021-01-16
CAL
Caleres
13.00
-3.89
-23.03%
-40.83%
2021-01-15
CATO
Cato
10.11
-1.18
-10.45%
-36.77%
2021-01-15
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
CONN
Conn's
14.05
-0.36
-2.50%
33.62%
2021-01-15
CRMT
Americas Car Mart
110.20
-11.79
-9.66%
0.15%
2021-01-15
CTRN
Citi Trends
60.30
-1.33
-2.16%
166.23%
2021-01-15
EXPR
Express
1.21
-0.05
-3.97%
-73.58%
2021-01-16
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
GCO
Genesco
32.22
-6.05
-15.81%
-26.15%
2021-01-15
GES
Guess
24.00
-0.87
-3.50%
2.13%
2021-01-16
HIBB
Hibbett Sports
52.21
-2.10
-3.87%
90.06%
2021-01-15
HVT
Haverty Furniture Companies
25.00
-8.14
-24.56%
21.77%
2021-01-15
HZO
MarineMax
40.25
-2.27
-5.34%
126.51%
2021-01-16
KIRK
Kirkland's
20.01
0.63
3.25%
1,150.63%
2021-01-16
LL
Lumber Liquidators
30.50
-0.59
-1.90%
227.60%
2021-01-15
MNRO
Monro Muffler Brake
55.32
-4.55
-7.60%
-27.45%
2021-01-15
NWC
North West Company
32.48
0.21
0.65%
15.63%
2021-01-18
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
RH
Restoration Hardware
504.16
-3.20
-0.63%
125.80%
2021-01-15
SCVL
Shoe Carnival
38.62
-4.09
-9.58%
3.62%
2021-01-15
SPWH
Sportsman's Warehouse
17.59
-0.13
-0.73%
169.79%
2021-01-15
TCS
Container Store
11.68
-1.12
-8.75%
155.02%
2021-01-15
WSM
Williams Sonoma
115.15
-9.71
-7.78%
50.35%
2021-01-16
ZUMZ
Zumiez
42.61
-2.39
-5.31%
22.76%
2021-01-15
ZZZ
Sleep Country Canada Holdings Inc
27.25
0.04
0.15%
30.01%
2021-01-18
LNF:CN
配当率
株当たりのEPS利益
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20697
0.0005
-0.04%
GBPUSD
1.35645
0.0007
-0.05%
AUDUSD
0.76835
0.0024
-0.31%
NZDUSD
0.71129
0.0017
-0.24%
USDJPY
103.75
0.1360
-0.13%
USDCNY
6.49827
0.0144
0.22%
USDCHF
0.89139
0.0010
0.11%
USDCAD
1.27695
0.0032
0.25%
USDMXN
19.8306
0.0325
0.16%
USDINR
73.2182
0.0982
0.13%
USDBRL
5.2679
0.0248
-0.47%
USDRUB
74.1554
0.5492
0.75%
DXY
90.834
0.0624
0.07%
BTCUSD
36,536.09
536
1.49%
[+]
実際
Chg
%Chg
Dow Jones
30,791
40
-0.13%
S&P 500
3,772.29
4
0.11%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
19
-0.29%
DAX
13,816
28
0.21%
CAC 40
5,612
1
0.01%
FTSE MIB
22,524
143
0.64%
IBEX 35
8,240
9
0.12%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.59%
TSX
17,953
44
0.25%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
実際
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5232
0.01
-0.34%
Heating oil
1.5911
0.00
-0.11%
Gold
1,835.66
9.07
0.50%
Silver
24.946
0.21
0.85%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.008
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]