Genesco - 株価



価格 Chg 日 年 日付
Adidas 210.40 -7.00 -3.22% -7.07% 2025-04-29
Abercrombie & Fitch 69.59 -1.08 -1.53% -42.73% 2025-04-29
Buckle 35.05 0.24 0.69% -6.26% 2025-04-29
Caleres 15.45 -0.17 -1.09% -58.05% 2025-04-29
Columbia Sportswear 62.76 -1.24 -1.94% -21.19% 2025-04-29
Carters 34.23 1.33 4.04% -49.96% 2025-04-29
Crocs 95.70 -0.53 -0.55% -23.12% 2025-04-29
Deckers Outdoor 111.94 2.79 2.56% -19.32% 2025-04-29
Delek Automotive Systems 2,619.00 15.00 0.58% 23.95% 2025-04-29
Electra Consumer Products 10,020.00 21.00 0.21% 25.17% 2025-04-29
Foot Locker 12.68 -0.26 -2.01% -39.18% 2025-04-29
Fourlis 4.02 0.02 0.50% -2.90% 2025-04-29
Guess 11.57 -0.23 -1.95% -56.80% 2025-04-29
Canada Goose Holdings 11.35 -0.15 -1.30% -26.96% 2025-04-29
Nike 57.58 0.20 0.35% -38.84% 2025-04-29
Steven Madden 20.99 0.07 0.33% -48.06% 2025-04-29
Under Armour 5.83 0.04 0.69% -14.64% 2025-04-29
Urban Outfitters 53.45 0.78 1.48% 37.26% 2025-04-29
VF 11.80 0.25 2.12% -8.63% 2025-04-29

価格 日 年 日付
US2000 1978 12.90 0.66% 0.23% 2025-04-29