Genesco - 株価


価格 Chg 日 年 日付
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Buckle 47.66 0.03 0.06% 31.44% 2025-07-03
Caleres 14.03 0.15 1.08% -55.87% 2025-07-03
Columbia Sportswear 63.30 -0.53 -0.83% -20.47% 2025-07-07
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
Crocs 106.21 -1.13 -1.05% -26.51% 2025-07-07
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Delek Automotive Systems 2,915.00 -20.00 -0.68% 45.75% 2025-07-07
Electra Consumer Products 13,940.00 -210.00 -1.48% 76.97% 2025-07-07
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Fourlis 3.87 -0.03 -0.77% -1.78% 2025-07-07
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
Canada Goose Holdings 16.88 0.47 2.86% -2.54% 2025-07-07
Nike 76.34 -0.05 -0.07% 4.39% 2025-07-07
Steven Madden 25.35 -0.63 -2.42% -41.41% 2025-07-07
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Urban Outfitters 72.07 -1.50 -2.04% 65.07% 2025-07-07
VF 12.75 0.17 1.35% -5.13% 2025-07-07

価格 日 年 日付
US2000 2215 -34.12 -1.52% 8.65% 2025-07-07