Genesco

GCO

48.82

毎日の変更:

11.91 32.27%

年次変化:

10.65%

Ok

width

height

		価格			日	年	資本	日付
DSW	DSW	22.48		0.26	1.17%	4.07%	2.5B	2019-04-01
FL	Foot Locker	39.85		0.01	0.03%	-24.93%	5.51B	2019-12-06
GCO	Genesco	48.82		11.91	32.27%	10.65%	932M	2019-12-06
SCVL	Shoe Carnival	33.90		1.52	4.04%	-3.20%	621M	2019-12-09

		価格			日	年	日付
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1629		-1.60	-0.10%	12.93%	2019-12-09
SPC	US 600	999		-2.51	-0.25%	11.14%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10639	0.0003	0.03%
GBPUSD	1.31482	0.0014	0.11%
AUDUSD	0.68302	0.0011	-0.16%
NZDUSD	0.65523	0.0013	-0.19%
USDJPY	108.62	0.0390	0.04%
USDCNY	7.03420	0.0110	0.16%
USDCHF	0.98792	0.0021	-0.21%
USDCAD	1.32314	0.0020	-0.15%
USDMXN	19.2360	0.0427	-0.22%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1402	0.0009	-0.02%
USDRUB	63.5577	0.2228	-0.35%
DXY	97.648	0.0524	-0.05%
BTCUSD	7,324.92	178	-2.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,913	78	-0.28%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9195	0.11	-0.18%
Brent	64.1109	0.18	-0.27%
Natural gas	2.2474	0.10	-4.20%
Gasoline	1.6534	0.01	0.39%
Heating oil	1.9398	0.01	-0.37%
Gold	1,461.02	0.15	0.01%
Silver	16.6327	0.05	0.32%
Copper	2.7372	0.01	0.28%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]