Genesco - 株価

価格 Chg 日 年 日付
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
ANF Abercrombie & Fitch 117.25 2.41 2.10% 366.20% 2024-04-23
BKE Buckle 36.68 0.09 0.25% 8.30% 2024-04-22
CAL Caleres 37.48 1.66 4.63% 69.82% 2024-04-23
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
CRI Carters 72.01 0.26 0.36% 1.69% 2024-04-22
CROX Crocs 127.58 2.20 1.75% -15.58% 2024-04-23
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DLEA Delek Automotive Systems 2,090.00 -26.00 -1.23% -26.49% 2024-04-21
ECP Electra Consumer Products 7,836.00 2.00 0.03% -7.00% 2024-04-21
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
FOYRK Fourlis 4.17 -0.01 -0.24% 8.59% 2024-04-23
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GOOS Canada Goose Holdings 15.71 0.01 0.06% -41.23% 2024-04-23
NKE Nike 94.46 0.19 0.20% -25.67% 2024-04-23
SHOO Steven Madden 40.30 0.59 1.49% 13.04% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.93 0.13 0.98% -43.59% 2024-04-23

価格 日 年 日付
RTY US2000 2008 40.33 2.05% 12.24% 2024-04-23