Genesco - 株価


価格 Chg 日 年 日付
Adidas 196.67 -2.28 -1.15% -16.60% 2025-07-28
Abercrombie & Fitch 92.34 -1.52 -1.62% -39.48% 2025-07-25
Buckle 49.07 -0.02 -0.04% 17.99% 2025-07-25
Caleres 15.40 0.23 1.52% -58.76% 2025-07-25
Columbia Sportswear 60.63 0.19 0.31% -20.62% 2025-07-25
Carters 26.30 -6.45 -19.69% -54.07% 2025-07-25
Crocs 106.75 -1.03 -0.95% -18.20% 2025-07-25
Deckers Outdoor 116.85 11.91 11.35% -21.64% 2025-07-25
Delek Automotive Systems 2,708.00 10.00 0.37% 25.37% 2025-07-28
Electra Consumer Products 13,510.00 -30.00 -0.22% 84.26% 2025-07-28
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Fourlis 4.41 0.01 0.23% 12.21% 2025-07-28
Guess 13.64 0.42 3.18% -42.13% 2025-07-25
Canada Goose Holdings 19.67 -0.41 -2.04% 24.89% 2025-07-25
Nike 78.10 1.83 2.40% 7.65% 2025-07-28
Steven Madden 26.87 0.69 2.64% -38.96% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Urban Outfitters 75.61 2.24 3.05% 62.32% 2025-07-25
VF 12.67 -0.01 -0.08% -22.70% 2025-07-25

価格 日 年 日付
US2000 2263 1.70 0.08% 1.23% 2025-07-28