Lyft - 株価

株価
16.10
毎日の変更
0.11 0.69%
毎月
33.50%
毎年
2.94%
Q2 予測
16.51

価格 Chg 日 年 日付
Taiwan Pelican 27.90 -0.10 -0.36% -26.96% 2025-05-23
Jiangsu Lianyungang 6.69 -0.74 -9.96% 73.32% 2025-05-23
Cosco Shipping 16.56 -0.15 -0.90% 17.11% 2025-05-23
Japan Airlines 2,775.00 25.00 0.91% 3.87% 2025-05-23
Abu Dhabi Aviation 5.59 -0.04 -0.71% -14.66% 2025-05-22
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
American Shipping Company 1.50 -0.01 -0.53% -95.12% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Angie's List 15.56 -0.45 -2.81% -28.62% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Alibaba 120.66 -0.85 -0.70% 49.47% 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Criteo 26.29 -0.20 -0.76% -32.59% 2025-05-23
DiDi Global 4.80 -0.15 -3.03% 3.23% 2025-05-23
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Grindrod 1,302.00 -1.00 -0.08% -6.73% 2025-05-23
Irish Continental 5.22 -0.08 -1.51% -5.09% 2025-05-23
Compania De Distribucion Integral Logista Holdings 28.72 0 0% 7.65% 2025-05-23
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,186.33 -1.69 -0.14% 83.52% 2025-05-23
National Marine 25.04 0.04 0.16% -4.72% 2025-05-22
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.23 -0.20 -2.37% -45.93% 2025-05-23
Spotify 653.82 17.07 2.68% 112.17% 2025-05-23
Tallink Grupp AS 0.64 -0.01 -1.54% -13.75% 2025-05-23
TripAdvisor 13.69 -0.18 -1.30% -23.48% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Aviakompaniya Utair Pao 11.83 0.01 0.08% -33.16% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23
Waberers International Nyrt 4,490.00 -10.00 -0.22% 16.02% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 37.40 -0.65 -1.71% 2.80% 2025-05-23