Lyft Inc - 株価

チャート
Quotes

LYFT

60.97

毎日の変更:

-1.04 -1.68%

毎年:

98.86%

Ok

width

height

		価格			日	年	日付
AMZN	Amazon	3,371.24		-0.96	-0.03%	55.44%	2021-04-12
ANGI	Angie's List	15.00		0.13	0.87%	155.32%	2021-04-12
APTV	Aptiv PLC	142.25		-0.19	-0.13%	134.19%	2021-04-12
BABA	Alibaba	243.12		19.85	8.89%	21.91%	2021-04-12
BKNG	Booking Holdings Inc	2,419.56		-30.50	-1.24%	70.27%	2021-04-12
CAR	Avis Budget	76.22		-0.74	-0.96%	415.35%	2021-04-12
CRTO	Criteo	37.62		1.74	4.84%	301.07%	2021-04-12
EA	Electronic Arts EA	140.96		0.53	0.38%	28.97%	2021-04-12
EBAY	eBay	62.34		-0.13	-0.21%	79.34%	2021-04-12
EXPE	Expedia	170.76		-4.22	-2.41%	190.46%	2021-04-12
FB	Facebook	309.84		-2.62	-0.84%	77.26%	2021-04-12
FTCH	Farfetch	51.17		-0.58	-1.12%	382.28%	2021-04-09
GRPN	Groupon	47.45		-1.28	-2.63%	5,379.21%	2021-04-12
GRUB	GrubHub	66.73		1.26	1.92%	68.17%	2021-04-12
MELI	MercadoLibre	1,584.73		-3.27	-0.21%	192.58%	2021-04-09
MTCH	Match Group	143.56		-0.31	-0.22%	109.67%	2021-04-12
NFLX	Netflix	552.40		-2.73	-0.49%	39.24%	2021-04-12
PTON	Peloton Interactive, Inc.	118.82		0.22	0.19%	271.43%	2021-04-12
SNAP	Snap Inc	62.19		-1.06	-1.68%	359.31%	2021-04-12
SPOT	Spotify	279.20		-1.74	-0.62%	115.05%	2021-04-09
TRIP	TripAdvisor	50.51		-1.98	-3.77%	178.91%	2021-04-12
TSLA	Tesla	699.12		22.10	3.26%	329.60%	2021-04-12
TTWO	Take Two Interactive Software	181.71		-2.24	-1.22%	51.43%	2021-04-12
TWTR	Twitter	70.45		-0.74	-1.04%	159.06%	2021-04-12
UBER	Uber	59.31		1.67	2.90%	112.05%	2021-04-12
VC	Visteon	120.17		1.96	1.66%	127.12%	2021-04-12
WIX	WIX	289.21		-8.97	-3.01%	139.59%	2021-04-12
YELP	Yelp	39.36		-1.14	-2.81%	105.86%	2021-04-12

LYFT:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

貿易債権者

	実際	Chg	%Chg
EURUSD	1.19039	0.0003	0.02%
GBPUSD	1.37409	0.0039	0.28%
AUDUSD	0.76151	0.0004	-0.06%
NZDUSD	0.70254	0.0007	-0.10%
USDJPY	109.42	0.2370	-0.22%
USDCNY	6.55311	0.0047	-0.07%
USDCHF	0.92302	0.0015	-0.16%
USDCAD	1.25668	0.0035	0.28%
USDMXN	20.1732	0.0216	0.11%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.7318	0.0497	0.87%
USDRUB	77.3257	0.0243	-0.03%
DXY	92.154	0.0093	-0.01%
USDKRW	1,117.50	0.0150	0.00%
[+]

	実際	Chg	%Chg
Dow Jones	33,682	119	-0.35%
S&P 500	4,121	8	-0.20%
NASDAQ 100 CFD	13,783	62	-0.45%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,887	28	-0.41%
DAX	15,220	14	-0.09%
CAC 40	6,162	7	-0.11%
FTSE MIB	24,379	50	-0.21%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,222	6	-0.03%
[+]

	実際	Chg	%Chg
Apple	130.90	2.09	-1.57%
Tesla	699.12	22.10	3.26%
Microsoft	255.90	0.05	0.02%
Amazon	3,371.24	0.96	-0.03%
Facebook	309.84	2.62	-0.84%
Alibaba	243.12	19.85	8.89%
Visa	220.95	1.57	-0.71%
JPMorgan Chase	155.99	0.29	-0.19%
Intel	65.13	3.13	-4.59%
Johnson & Johnson	161.59	0.34	0.21%
Procter & Gamble	136.79	0.42	0.31%
Exxon Mobil	55.45	0.41	-0.73%
3M	197.46	0.54	-0.27%
Goldman Sachs	330.62	0.19	-0.06%
[+]

	実際	Chg	%Chg
Crude Oil	59.5800	0.26	0.44%
Brent	63.1600	0.21	0.33%
Natural gas	2.5540	0.03	1.11%
Gasoline	1.9639	0.00	0.09%
Heating oil	1.8061	0.00	-0.08%
Gold	1,730.34	12.76	-0.73%
Silver	24.772	0.47	-1.85%
Copper	4.0250	0.03	-0.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
Orange Juice	109.05	1.00	-0.91%
[+]

	実際	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]