Lyft - 株価


価格 Chg 日 年 日付
Taiwan Pelican 25.80 0.20 0.78% -26.18% 2025-08-11
Jiangsu Lianyungang 6.19 -0.26 -4.03% 75.85% 2025-08-13
Cosco Shipping 15.66 -0.01 -0.06% 25.38% 2025-08-12
Japan Airlines 3,221.00 67.00 2.12% 40.56% 2025-08-13
Abu Dhabi Aviation 5.60 0 0% -11.95% 2025-08-08
Air France-KLM 13.84 0.27 1.95% 82.06% 2025-08-13
American Shipping Company 1.46 -0.002 -0.14% -95.09% 2025-08-13
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
Angie's List 18.21 0.15 0.83% -28.02% 2025-08-12
Aptiv 71.69 4.79 7.16% 5.49% 2025-08-12
Alibaba 122.56 2.20 1.83% 51.15% 2025-08-12
Booking Holdings 5,460.48 96.23 1.79% 52.89% 2025-08-12
Avis Budget 157.26 4.18 2.73% 85.82% 2025-08-12
Criteo 23.44 0.18 0.77% -50.88% 2025-08-12
DiDi Global 5.68 0.24 4.41% 43.80% 2025-08-12
Electronic Arts EA 177.96 1.85 1.05% 21.09% 2025-08-12
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Expedia 203.19 10.56 5.48% 55.61% 2025-08-12
Meta 790.05 24.18 3.16% 49.53% 2025-08-12
Grindrod 1,178.00 6.00 0.51% -23.66% 2025-08-13
Irish Continental 5.50 0 0% 0% 2025-08-12
Compania De Distribucion Integral Logista Holdings 29.24 0.16 0.55% 8.06% 2025-08-13
MercadoLibre 2,352.45 60.41 2.64% 22.74% 2025-08-12
Match 36.42 0.72 2.02% 5.37% 2025-08-12
Netflix 1,225.28 6.97 0.57% 88.96% 2025-08-12
National Marine 24.76 0.16 0.65% -4.03% 2025-08-11
Peloton Interactive 8.15 -0.11 -1.27% 167.93% 2025-08-12
Snap 7.27 0.08 1.11% -21.24% 2025-08-12
Spotify 689.35 0.12 0.02% 105.94% 2025-08-12
Tallink Grupp AS 0.61 0 0% -1.94% 2025-08-12
TripAdvisor 17.87 0.08 0.45% 29.21% 2025-08-12
Tesla 340.84 1.81 0.53% 63.83% 2025-08-12
Take Two Interactive Software 232.56 9.89 4.44% 60.44% 2025-08-12
Uber 91.73 1.15 1.27% 29.32% 2025-08-12
Aviakompaniya Utair Pao 12.17 0.24 2.01% -13.07% 2025-08-11
Visteon 118.91 5.49 4.84% 22.93% 2025-08-12
Waberers International Nyrt 5,200.00 100.00 1.96% 30.00% 2025-08-12
WIX 115.43 -7.42 -6.04% -28.94% 2025-08-11
Yelp 31.06 0.58 1.90% -8.00% 2025-08-12