Lyft - 株価


価格 Chg 日 年 日付
Taiwan Pelican 25.80 -0.15 -0.58% -30.36% 2025-07-21
Jiangsu Lianyungang 6.17 -0.02 -0.32% 78.84% 2025-07-23
Cosco Shipping 16.18 0.57 3.65% 23.51% 2025-07-22
Japan Airlines 2,958.50 36.50 1.25% 17.52% 2025-07-23
Abu Dhabi Aviation 5.83 0.12 2.10% -9.47% 2025-07-21
Air France-KLM 11.06 0.05 0.45% 39.65% 2025-07-23
American Shipping Company 1.47 0 0% -95.21% 2025-07-23
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Angie's List 16.68 0.59 3.67% -31.07% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Booking Holdings 5,769.04 91.89 1.62% 47.26% 2025-07-22
Avis Budget 199.75 9.67 5.09% 91.09% 2025-07-22
Criteo 23.21 -0.14 -0.60% -48.15% 2025-07-22
DiDi Global 5.64 0.08 1.44% 54.95% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
Expedia 189.42 3.95 2.13% 42.72% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
Grindrod 1,162.00 -1.00 -0.09% -25.47% 2025-07-23
Irish Continental 5.58 -0.02 -0.36% 1.45% 2025-07-21
Compania De Distribucion Integral Logista Holdings 27.34 -0.10 -0.36% -0.73% 2025-07-23
MercadoLibre 2,384.72 5.66 0.24% 41.33% 2025-07-22
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
National Marine 24.90 0 0% -9.45% 2025-07-21
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Snap 10.35 0.47 4.76% -27.77% 2025-07-22
Spotify 675.74 -31.14 -4.41% 104.28% 2025-07-22
Tallink Grupp AS 0.62 0 0% 0.97% 2025-07-23
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
Aviakompaniya Utair Pao 11.67 -0.10 -0.85% -25.43% 2025-07-22
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22
Waberers International Nyrt 5,100.00 40.00 0.79% 25.31% 2025-07-23
WIX 154.57 0.61 0.40% -8.40% 2025-07-22
Yelp 35.15 0.28 0.80% -5.99% 2025-07-22