Lyft - 株価


価格 Chg 日 年 日付
Taiwan Pelican 26.00 0.25 0.97% -30.20% 2025-07-01
Jiangsu Lianyungang 6.53 -0.16 -2.39% 84.46% 2025-07-03
Cosco Shipping 15.26 0.02 0.13% -1.36% 2025-07-02
Japan Airlines 2,951.50 -4.50 -0.15% 14.76% 2025-07-03
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 10.03 0.44 4.60% 19.92% 2025-07-02
American Shipping Company 1.46 -0.002 -0.14% -95.70% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
DiDi Global 4.85 0.06 1.25% 18.58% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Grindrod 1,229.00 -1.00 -0.08% -22.61% 2025-07-02
Irish Continental 5.70 0.06 1.06% 3.64% 2025-07-02
Compania De Distribucion Integral Logista Holdings 28.00 0.08 0.29% 4.87% 2025-07-02
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tallink Grupp AS 0.62 0.004 0.65% 0.65% 2025-07-02
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.80 -0.03 -0.25% -26.20% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Waberers International Nyrt 5,180.00 -20.00 -0.38% 28.86% 2025-07-02
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02