Mondi

MNP

31,783.00

毎日の変更:

-498.00 -1.54%

年次変化:

-1.12%

Ok

width

height

		価格			日	年	資本	日付
MNP	Mondi	31,783.00		-498.00	-1.54%	-1.12%	13.4B	2019-11-11
BETAGLAS	Beta Glass	53.80		0	0%	-13.37%	127M	2019-11-08
MND	Mondi	31,400.00		0	0%	-19.98%	13.4B	2019-07-23
REX	Rexam	86.55		-0.13	-0.15%	31.06%	470M	2019-11-11

		価格			日	年	日付
TOP40	FTSE/JSE TOP 40	49976		-430.92	-0.85%	8.81%	2019-11-11
JALSH	JALSH-All Share	56174		-442.09	-0.78%	7.49%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10274	0.0005	-0.04%
GBPUSD	1.28546	0.0004	0.03%
AUDUSD	0.68377	0.0011	-0.16%
NZDUSD	0.63266	0.0039	-0.62%
USDJPY	109.14	0.1040	0.10%
USDCNY	7.00490	0.0009	-0.01%
USDCHF	0.99437	0.0012	0.12%
USDCAD	1.32453	0.0014	0.11%
USDMXN	19.1238	0.0168	0.09%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9113	0.0488	0.08%
DXY	98.267	0.0669	0.07%
BTCUSD	8,752.90	33	0.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,353	28	0.12%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,740	31	-0.46%
SHANGHAI	2,905	5	-0.17%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
France	0.05	0.027	0.03%
Sweden	0.06	0.004	0.00%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.7454	0.15	-0.26%
Brent	62.0770	0.15	-0.24%
Natural gas	2.6400	0.00	-0.08%
Gasoline	1.6081	0.00	-0.11%
Heating oil	1.9139	0.00	-0.17%
Gold	1,455.23	0.00	0.00%
Silver	16.8620	0.01	0.03%
Copper	2.6649	0.00	0.09%
Soybeans	907.6391	2.50	0.28%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.5311	0.50	0.10%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Lumber	376.00	1.00	-0.27%
[+]