株価
129.05
毎日の変更
-0.59%
毎年
-34.91%

価格
Toray Industries 752.00 14.70 1.99% 5.38%
Hitachi 6,437.00 106.00 1.67% -0.65%
Mitsubishi Electric 1,457.00 23.50 1.64% -0.58%
IHI 3,510.00 70.00 2.03% 39.01%
Align Technology 255.31 5.77 2.31% -58.61%
Allegion 100.64 -0.06 -0.06% -26.82%
Ametek 113.16 0.82 0.73% -14.94%
Amazon 116.08 1.75 1.53% -37.78%
Carrier Global Corp 36.09 -0.09 -0.25% -26.09%
Caterpillar 178.68 6.37 3.70% -15.76%
Cognex 45.18 1.00 2.25% -46.72%
Carlisle Companies 251.47 3.74 1.51% 31.34%
Dupont De Nemours Inc 55.95 0.97 1.76% -28.04%
Deere & Company 299.79 10.65 3.68% -12.75%
Danaher 261.21 1.17 0.45% -5.69%
Dover 122.19 0.11 0.09% -19.16%
Emerson Electric 80.40 0.65 0.81% -16.28%
Eaton 128.94 0.94 0.73% -14.37%
Flowserve 28.53 0.76 2.74% -30.57%
Fortive Corp 55.43 0.35 0.64% -20.32%
General Electric 62.33 0.77 1.25% -39.46%
Grainger 470.78 0.66 0.14% 4.69%
Honeywell International 172.65 -0.56 -0.32% -21.21%
Hubbell 186.01 2.98 1.63% 0.51%
Icahn Enterprises 49.20 0.44 0.89% -12.32%
Ingersoll Rand 42.72 1.25 3.01% -11.48%
ITT 68.33 1.36 2.02% -26.64%
Illinois Tool Works 183.19 0.96 0.53% -18.16%
Johnson Controls 47.01 -0.82 -1.70% -31.79%
Lennox International 216.39 -0.50 -0.23% -36.64%
3M 129.05 -0.77 -0.59% -34.91%
Otis Worldwide Corp 69.52 -1.74 -2.44% -16.33%
Parker-Hannifin 248.35 4.23 1.73% -19.07%
Pentair Ordinary Share 47.09 0.19 0.41% -31.02%
Rockwell Automation 202.77 2.20 1.10% -29.47%
Roper Industries 402.28 -2.47 -0.61% -15.35%
Siemens 97.71 1.66 1.73% -25.42%
Smiths 1,424.50 40.50 2.93% -10.86%
Stanley Black & Decker 111.38 0.47 0.42% -45.79%
Wesco International 105.01 3.71 3.66% 4.77%
Wärtsilä 7.75 0.33 4.42% -39.02%
Dentsply International 35.31 -0.31 -0.87% -42.97%
Xylem 80.20 0.69 0.87% -32.71%

価格
US500 3893 47.86 1.24% -9.90%
US30 31301 263.84 0.85% -9.07%