3M - 株価

株価
150.77
毎日の変更
-0.43 -0.28%
毎月
0.60%
毎年
46.08%
Q3 予測
149.12

価格 Chg 日 年 日付
Toray Industries 1,007.00 32.30 3.31% 28.30% 2025-07-23
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Mitsubishi Electric 3,321.00 37.00 1.13% 24.78% 2025-07-24
IHI 15,785.00 240.00 1.54% 192.26% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Beta Glass 350.00 0 0% 560.38% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Carlisle Companies 424.46 5.64 1.35% 2.96% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.74 0.87 1.62% 10.61% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Icahn Enterprises 9.68 0.37 3.97% -43.85% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
ITT 159.99 1.47 0.93% 16.93% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Mondi 27,709.00 709.00 2.63% -24.97% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Smiths 2,320.00 -16.00 -0.68% 33.72% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23

価格 日 年 日付
US500 6370 49.29 0.78% 17.97% 2025-07-24
US30 45010 507.85 1.14% 12.71% 2025-07-24