MMM

165.55

毎日の変更:

-0.52%

毎年:

-8.54%

価格
Toray Industries 636.10 -8.60 -1.33% -14.97%
Hitachi 4,300.00 -44.00 -1.01% -5.37%
Mitsubishi Electric 1,629.00 -11.00 -0.67% 6.68%
IHI 2,012.00 35.00 1.77% -26.35%
Align Technology 567.23 12.59 2.27% 99.01%
Allegion 114.41 -1.87 -1.61% -10.97%
Ametek 119.00 -1.72 -1.42% 18.77%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Caterpillar 194.62 -2.78 -1.41% 31.62%
Colfax 38.73 -1.02 -2.57% 1.31%
Cognex 84.04 -2.52 -2.91% 45.57%
Cantel Medical 77.63 -4.19 -5.12% 25.86%
Carlisle Companies 153.00 -2.84 -1.82% -6.10%
Dupont De Nemours Inc 82.34 -0.27 -0.33% 33.45%
Deere & Company 295.40 -7.45 -2.46% 68.35%
Danaher 236.75 0.05 0.02% 46.59%
Dover 125.38 -1.56 -1.23% 4.83%
Emerson Electric 82.75 -0.59 -0.71% 6.27%
Eaton 123.17 -1.45 -1.16% 29.90%
Flowserve 37.23 -1.33 -3.45% -26.07%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
General Electric 11.33 -0.33 -2.83% -4.31%
Grainger 388.66 5.26 1.37% 13.93%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.97 -2.64 -1.27% 13.01%
Hubbell 164.49 -1.17 -0.71% 12.46%
Icahn Enterprises 55.75 -0.68 -1.21% -15.57%
Ingersoll Rand 45.91 -0.43 -0.93% -65.45%
ITT 80.80 -0.67 -0.82% 10.23%
Illinois Tool Works 203.19 -2.22 -1.08% 13.02%
Johnson Controls 51.81 -0.64 -1.22% 26.24%
Lennox International 280.20 -3.30 -1.16% 13.24%
3M 165.55 -0.86 -0.52% -8.54%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Parker-Hannifin 285.17 -5.95 -2.04% 37.27%
Pentair Ordinary Share 57.59 -0.98 -1.67% 23.29%
Rockwell Automation 255.60 -7.15 -2.72% 24.53%
Roper Industries 411.62 4.21 1.03% 9.56%
Rexnord 42.92 -2.12 -4.71% 29.04%
Siemens 119.78 -2.56 -2.09% 3.21%
Smiths 1,495.00 -32.00 -2.10% -12.95%
Stanley Black & Decker 172.63 -0.54 -0.31% 1.25%
Wesco International 85.07 -0.98 -1.13% 51.91%
Wärtsilä 8.75 -0.23 -2.52% -17.12%
Dentsply International 58.44 -0.84 -1.42% -2.83%
Xylem 103.50 -2.03 -1.92% 24.46%

価格
Dow Jones 30723 -187.66 -0.61% 4.90%
S&P 500 3768 -27.29 -0.72% 13.65%