株価
168.70
毎日の変更
-2.91%
毎年
-9.62%

価格
Toray Industries 732.00 1.20 0.16% 3.99%
Hitachi 6,115.00 -56.00 -0.91% 38.13%
Mitsubishi Electric 1,454.00 -3.00 -0.21% -11.88%
IHI 2,225.00 1.00 0.05% 16.07%
Align Technology 470.33 -4.11 -0.87% -12.82%
Allegion 120.29 -0.40 -0.33% 7.25%
Ametek 133.39 -0.52 -0.39% 20.11%
Amazon 2,777.26 -22.46 -0.80% -14.09%
Carrier Global Corp 47.21 -0.45 -0.94% 26.50%
Caterpillar 214.30 -0.02 -0.01% 18.64%
Colfax 41.38 -1.04 -2.45% 1.57%
Cognex 64.65 -0.95 -1.45% -20.19%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 224.55 2.01 0.90% 54.13%
Dupont De Nemours Inc 76.83 -0.32 -0.41% -3.76%
Deere & Company 372.24 3.49 0.95% 32.60%
Danaher 266.77 -5.25 -1.94% 20.06%
Dover 169.92 -0.86 -0.50% 42.86%
Emerson Electric 90.55 -0.55 -0.60% 13.87%
Eaton 158.24 0.98 0.62% 37.77%
Flowserve 32.10 -0.15 -0.46% -12.34%
Fortive Corp 69.88 -2.08 -2.89% 4.30%
General Electric 89.32 -1.85 -2.03% 684.89%
Grainger 481.02 -4.91 -1.01% 29.84%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 200.65 -1.60 -0.79% 0.64%
Hubbell 186.24 -1.03 -0.55% 13.98%
Icahn Enterprises 52.75 1.17 2.27% -6.80%
Ingersoll Rand 55.94 0.41 0.74% 37.07%
ITT 92.46 -0.26 -0.28% 21.77%
Illinois Tool Works 233.02 -0.81 -0.35% 19.29%
Johnson Controls 72.35 -0.64 -0.88% 49.48%
Lennox International 285.20 1.40 0.49% -2.86%
3M 168.70 -5.05 -2.91% -9.62%
Otis Worldwide Corp 82.97 -0.26 -0.31% 30.64%
Parker-Hannifin 313.89 1.11 0.36% 25.60%
Pentair Ordinary Share 62.34 -1.26 -1.98% 9.18%
Rockwell Automation 297.51 -5.04 -1.67% 23.42%
Roper Industries 426.45 -3.85 -0.90% 1.54%
Rexnord 64.95 0 0% 109.31%
Siemens 141.36 2.84 2.05% 8.19%
Smiths 1,512.00 -5.50 -0.36% 3.17%
Stanley Black & Decker 175.03 -2.06 -1.16% 0.97%
Wesco International 126.92 5.95 4.92% 67.04%
Wärtsilä 11.74 -0.01 -0.04% 36.71%
Dentsply International 52.51 -0.17 -0.32% -5.17%
Xylem 102.18 -1.70 -1.63% 4.31%

価格
US500 4309 -2.06 -0.05% 14.89%
US30 33914 -105.55 -0.31% 11.92%