Morningstar - 株価

チャート
Quotes

MORN

216.45

毎日の変更:

-0.55 -0.25%

毎年:

36.68%

Ok

width

height

		価格			日	年	日付
APAM	Artisan Partners Asset Management	52.52		-1.12	-2.09%	51.64%	2021-01-15
APO	Apollo Global Management	47.78		-0.30	-0.62%	-2.65%	2021-01-15
CF	Canaccord Genuity	11.78		-0.06	-0.51%	134.19%	2021-01-15
CIX	CI Financial	16.51		0.04	0.24%	-28.34%	2021-01-15
CME	CME	191.82		-2.32	-1.20%	-7.40%	2021-01-15
COWN	Cowen	29.98		-0.01	-0.03%	79.74%	2021-01-15
ENV	Envestnet	85.20		0.51	0.60%	14.44%	2021-01-15
EV	Eaton Vance	71.82		-0.79	-1.09%	50.13%	2021-01-15
FDS	FactSet Research Systems	318.20		-2.44	-0.76%	15.13%	2021-01-15
FII	Federated Hermes Inc.	31.13		0.63	2.07%	-5.56%	2021-01-14
FOCS	Focus Financial Partners Inc	49.64		1.38	2.86%	73.26%	2021-01-14
ICE	Intercontinental Exchange	115.19		-0.43	-0.37%	19.65%	2021-01-15
MC	Moelis & Company	55.19		0.70	1.28%	58.05%	2021-01-15
MCO	Moody's	266.65		-5.51	-2.02%	4.14%	2021-01-15
MKTX	MarketAxess	523.00		10.92	2.13%	41.35%	2021-01-15
MSCI	Msci	415.30		5.78	1.41%	49.77%	2021-01-15
NDAQ	Nasdaq Omx	140.04		-2.09	-1.47%	29.30%	2021-01-15
OPY	Oppenheimer USA	32.58		0.39	1.21%	18.60%	2021-01-15
PJC	Piper Sandler Companies	103.67		-0.77	-0.74%	93.09%	2021-01-15
SCHW	Charles Schwab	58.75		-0.58	-0.98%	19.90%	2021-01-15
SEIC	SEI Investments	59.67		-0.81	-1.34%	-10.01%	2021-01-15
SPGI	S&P Global Inc	305.95		-0.23	-0.08%	2.60%	2021-01-15
TRI	Thomson Reuters	102.17		2.93	2.95%	-0.37%	2021-01-15
WDR	Waddell & Reed Financial	25.03		-0.01	-0.04%	45.61%	2021-01-15
XP	XP Inc	39.79		-0.76	-1.87%	5.54%	2021-01-15

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]