株価
27.58
毎日の変更
-0.23 -0.83%
毎月
5.75%
毎年
-6.41%
Q1 予測
27.42
価格 日付
5401 Nippon Steel 3,668.00 39.00 1.07% 22.19% 2024-03-29
ACX Acerinox 10.17 0.07 0.69% 9.82% 2024-03-28
AP Ampco Pittsburgh 2.17 0.06 2.84% -17.18% 2024-03-28
APAM Aperam 29.29 0.14 0.48% -12.28% 2024-03-28
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
CLF Cleveland-Cliffs 22.74 0.61 2.76% 26.69% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CRS Carpenter Technology 71.42 1.23 1.75% 65.55% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
HAYN Haynes International 60.12 -0.02 -0.03% 24.01% 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 2024-03-28
MT Arcelormittal 27.58 -0.23 -0.83% -6.41% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
OUT1V Outokumpu 4.03 -0.01 -0.30% -22.53% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RS Reliance Steel & Aluminum 334.18 -2.72 -0.81% 32.36% 2024-03-28
SCHN Schnitzer Steel Industries 21.13 0.48 2.32% -29.66% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
SXC SunCoke Energy 11.27 -0.02 -0.18% 26.77% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
TMST TimkenSteel 22.25 0.08 0.36% 23.61% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USAP Universal Stainless Alloy Products 22.42 -2.20 -8.94% 163.76% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VOE voestalpine 26.00 -0.16 -0.61% -15.64% 2024-03-28
WOR Worthington Industries 62.23 0.27 0.44% -2.25% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28
ZEUS Olympic Steel 70.88 0.70 1.00% 38.60% 2024-03-28