Arcelormittal - 株価


価格 Chg 日 年 日付
Nippon Steel 2,784.00 23.00 0.83% -19.05% 2025-07-09
Acerinox 10.97 0.08 0.73% 11.31% 2025-07-09
Aperam 27.34 0.06 0.22% 6.63% 2025-07-09
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Carpenter Technology 275.47 -5.26 -1.87% 156.94% 2025-07-08
Fresnillo 1,475.00 6.00 0.41% 142.60% 2025-07-09
Labrador Iron Ore 27.36 -0.88 -3.12% -8.16% 2025-07-08
Arcelormittal 32.90 0.58 1.79% 47.20% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Outokumpu 3.57 0.004 0.11% 6.03% 2025-07-09
Rio Tinto 4,293.00 -18.50 -0.43% -17.82% 2025-07-09
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
SSAB 59.38 0.08 0.13% 2.38% 2025-07-09
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Thyssenkrupp 10.50 0.03 0.24% 162.43% 2025-07-09
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
voestalpine 24.46 0.84 3.56% -3.70% 2025-07-08
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08